Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:26 | - | 14,507 |
30.09.24 16:06:27 | - | 14,505 |
30.09.24 16:05:40 | - | 14,504 |
30.09.24 16:04:17 | - | 14,504 |
30.09.24 16:03:00 | - | 14,498 |
30.09.24 16:02:35 | - | 14,493 |
30.09.24 16:01:38 | - | 14,494 |
30.09.24 16:00:28 | - | 14,494 |
30.09.24 15:59:43 | - | 14,493 |
30.09.24 15:58:50 | - | 14,494 |
30.09.24 15:57:35 | - | 14,494 |
30.09.24 15:57:12 | - | 14,494 |
30.09.24 15:56:23 | - | 14,494 |
30.09.24 15:55:36 | - | 14,500 |
30.09.24 15:54:45 | - | 14,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:59 | - | 14,502 |
30.09.24 15:50:43 | - | 14,502 |
30.09.24 15:50:09 | - | 14,502 |
30.09.24 15:49:01 | - | 14,492 |
30.09.24 15:47:59 | - | 14,492 |
30.09.24 15:46:51 | - | 14,487 |
30.09.24 15:45:18 | - | 14,483 |
30.09.24 15:44:09 | - | 14,479 |
30.09.24 15:43:47 | - | 14,479 |
30.09.24 15:40:58 | - | 14,483 |
30.09.24 15:40:58 | - | 14,483 |
30.09.24 15:40:58 | - | 14,483 |
30.09.24 15:40:58 | - | 14,483 |
30.09.24 15:40:58 | - | 14,483 |
30.09.24 15:40:58 | - | 14,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:58 | - | 14,483 |
30.09.24 15:40:58 | - | 14,483 |
30.09.24 15:40:58 | - | 14,483 |
30.09.24 15:40:58 | - | 14,483 |
30.09.24 15:40:58 | - | 14,483 |
30.09.24 15:40:58 | - | 14,483 |
30.09.24 15:40:03 | - | 14,480 |
30.09.24 15:39:12 | - | 14,482 |
30.09.24 15:37:55 | - | 14,480 |
30.09.24 15:37:25 | - | 14,487 |
30.09.24 15:35:39 | - | 14,492 |
30.09.24 15:34:40 | - | 14,492 |
30.09.24 15:33:00 | - | 14,496 |
30.09.24 15:31:30 | - | 14,500 |
30.09.24 15:30:37 | - | 14,504 |