First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:08 | - | 38,910 |
07.10.24 18:39:48 | - | 38,917 |
07.10.24 18:39:31 | - | 38,922 |
07.10.24 18:39:15 | - | 38,927 |
07.10.24 18:38:44 | - | 38,928 |
07.10.24 18:38:13 | - | 38,923 |
07.10.24 18:37:49 | - | 38,917 |
07.10.24 18:37:07 | - | 38,922 |
07.10.24 18:37:07 | - | 38,922 |
07.10.24 18:36:40 | - | 38,927 |
07.10.24 18:36:13 | - | 38,933 |
07.10.24 18:35:33 | - | 38,928 |
07.10.24 18:35:01 | - | 38,927 |
07.10.24 18:33:56 | - | 38,928 |
07.10.24 18:33:21 | - | 38,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:10 | - | 38,918 |
07.10.24 18:32:34 | - | 38,918 |
07.10.24 18:32:34 | - | 38,918 |
07.10.24 18:32:34 | - | 38,918 |
07.10.24 18:32:03 | - | 38,920 |
07.10.24 18:32:01 | - | 38,927 |
07.10.24 18:32:00 | - | 38,932 |
07.10.24 18:31:38 | - | 38,937 |
07.10.24 18:31:28 | - | 38,944 |
07.10.24 18:31:21 | - | 38,941 |
07.10.24 18:30:56 | - | 38,944 |
07.10.24 18:30:17 | - | 38,942 |
07.10.24 18:29:10 | - | 38,941 |
07.10.24 18:28:44 | - | 38,947 |
07.10.24 18:26:31 | - | 38,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:00 | - | 38,958 |
07.10.24 18:26:00 | - | 38,958 |
07.10.24 18:24:34 | - | 38,959 |
07.10.24 18:24:22 | - | 38,952 |
07.10.24 18:24:22 | - | 38,952 |
07.10.24 18:23:53 | - | 38,956 |
07.10.24 18:22:49 | - | 38,962 |
07.10.24 18:22:19 | - | 38,963 |
07.10.24 18:21:26 | - | 38,962 |
07.10.24 18:20:30 | - | 38,962 |
07.10.24 18:20:27 | - | 38,966 |
07.10.24 18:20:04 | - | 38,972 |
07.10.24 18:19:31 | - | 38,977 |
07.10.24 18:18:48 | - | 38,977 |
07.10.24 18:17:47 | - | 38,978 |