First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:17 | - | 38,868 |
07.10.24 19:50:17 | - | 38,868 |
07.10.24 19:50:09 | - | 38,862 |
07.10.24 19:49:37 | - | 38,870 |
07.10.24 19:49:06 | - | 38,873 |
07.10.24 19:49:06 | - | 38,873 |
07.10.24 19:49:06 | - | 38,873 |
07.10.24 19:48:48 | - | 38,868 |
07.10.24 19:47:37 | - | 38,866 |
07.10.24 19:46:44 | - | 38,868 |
07.10.24 19:46:14 | - | 38,867 |
07.10.24 19:45:12 | - | 38,872 |
07.10.24 19:44:12 | - | 38,873 |
07.10.24 19:43:40 | - | 38,873 |
07.10.24 19:43:08 | - | 38,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:42:39 | - | 38,863 |
07.10.24 19:42:08 | - | 38,862 |
07.10.24 19:42:08 | - | 38,862 |
07.10.24 19:41:33 | - | 38,867 |
07.10.24 19:41:00 | - | 38,868 |
07.10.24 19:40:25 | - | 38,867 |
07.10.24 19:39:55 | - | 38,867 |
07.10.24 19:39:36 | - | 38,872 |
07.10.24 19:39:29 | - | 38,877 |
07.10.24 19:38:59 | - | 38,878 |
07.10.24 19:38:35 | - | 38,873 |
07.10.24 19:38:00 | - | 38,874 |
07.10.24 19:37:15 | - | 38,869 |
07.10.24 19:36:44 | - | 38,868 |
07.10.24 19:36:40 | - | 38,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:08 | - | 38,862 |
07.10.24 19:36:02 | - | 38,866 |
07.10.24 19:35:32 | - | 38,863 |
07.10.24 19:34:22 | - | 38,859 |
07.10.24 19:34:14 | - | 38,853 |
07.10.24 19:33:57 | - | 38,848 |
07.10.24 19:33:21 | - | 38,848 |
07.10.24 19:32:12 | - | 38,847 |
07.10.24 19:32:06 | - | 38,852 |
07.10.24 19:31:30 | - | 38,854 |
07.10.24 19:31:12 | - | 38,847 |
07.10.24 19:30:05 | - | 38,852 |
07.10.24 19:29:12 | - | 38,867 |
07.10.24 19:27:47 | - | 38,873 |
07.10.24 19:26:21 | - | 38,872 |