First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:58:12 | - | 39,205 |
07.10.24 13:58:01 | - | 39,215 |
07.10.24 13:57:51 | - | 39,216 |
07.10.24 13:57:46 | - | 39,216 |
07.10.24 13:57:38 | - | 39,216 |
07.10.24 13:57:30 | - | 39,216 |
07.10.24 13:57:24 | - | 39,216 |
07.10.24 13:57:24 | - | 39,207 |
07.10.24 13:57:24 | - | 39,207 |
07.10.24 13:57:24 | - | 39,207 |
07.10.24 13:57:24 | - | 39,207 |
07.10.24 13:57:24 | - | 39,207 |
07.10.24 13:57:24 | - | 39,207 |
07.10.24 13:57:18 | - | 39,216 |
07.10.24 13:57:10 | - | 39,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:57:05 | - | 39,216 |
07.10.24 13:56:58 | - | 39,216 |
07.10.24 13:56:53 | - | 39,216 |
07.10.24 13:56:49 | - | 39,216 |
07.10.24 13:56:42 | - | 39,216 |
07.10.24 13:56:37 | - | 39,216 |
07.10.24 13:56:36 | - | 39,207 |
07.10.24 13:56:26 | - | 39,216 |
07.10.24 13:56:15 | - | 39,216 |
07.10.24 13:56:11 | - | 39,216 |
07.10.24 13:56:05 | - | 39,216 |
07.10.24 13:55:55 | - | 39,216 |
07.10.24 13:55:44 | - | 39,216 |
07.10.24 13:55:33 | - | 39,216 |
07.10.24 13:55:21 | - | 39,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:55:01 | - | 39,215 |
07.10.24 13:54:45 | - | 39,215 |
07.10.24 13:54:22 | - | 39,210 |
07.10.24 13:54:11 | - | 39,210 |
07.10.24 13:54:09 | - | 39,195 |
07.10.24 13:53:59 | - | 39,210 |
07.10.24 13:53:52 | - | 39,205 |
07.10.24 13:53:36 | - | 39,205 |
07.10.24 13:53:20 | - | 39,205 |
07.10.24 13:52:58 | - | 39,205 |
07.10.24 13:52:48 | - | 39,205 |
07.10.24 13:52:28 | - | 39,205 |
07.10.24 13:52:11 | - | 39,205 |
07.10.24 13:51:55 | - | 39,205 |
07.10.24 13:51:40 | - | 39,205 |