First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:08 | - | 39,248 |
07.10.24 15:31:17 | - | 39,280 |
07.10.24 15:30:22 | - | 39,276 |
07.10.24 15:29:32 | - | 39,270 |
07.10.24 15:29:19 | - | 39,265 |
07.10.24 15:29:04 | - | 39,265 |
07.10.24 15:28:50 | - | 39,265 |
07.10.24 15:28:42 | - | 39,265 |
07.10.24 15:28:26 | - | 39,265 |
07.10.24 15:28:13 | - | 39,265 |
07.10.24 15:25:08 | - | 39,265 |
07.10.24 15:07:45 | - | 39,240 |
07.10.24 15:07:15 | - | 39,240 |
07.10.24 15:07:01 | - | 39,240 |
07.10.24 15:06:50 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:04:37 | - | 39,240 |
07.10.24 15:04:07 | - | 39,240 |
07.10.24 15:02:46 | - | 39,240 |
07.10.24 15:01:00 | - | 39,240 |
07.10.24 15:00:47 | - | 39,240 |
07.10.24 14:52:33 | - | 39,240 |
07.10.24 14:51:21 | - | 39,240 |
07.10.24 14:47:51 | - | 39,265 |
07.10.24 14:32:05 | - | 39,265 |
07.10.24 14:28:10 | - | 39,265 |
07.10.24 14:27:51 | - | 39,240 |
07.10.24 14:27:26 | - | 39,240 |
07.10.24 14:27:19 | - | 39,240 |
07.10.24 14:27:19 | - | 39,240 |
07.10.24 14:26:40 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:22:06 | - | 39,240 |
07.10.24 14:21:08 | - | 39,215 |
07.10.24 14:20:41 | - | 39,215 |
07.10.24 14:14:23 | - | 39,215 |
07.10.24 14:13:52 | - | 39,215 |
07.10.24 14:13:33 | - | 39,215 |
07.10.24 14:13:10 | - | 39,215 |
07.10.24 14:13:01 | - | 39,215 |
07.10.24 14:12:53 | - | 39,206 |
07.10.24 14:12:42 | - | 39,206 |
07.10.24 14:12:33 | - | 39,205 |
07.10.24 14:12:17 | - | 39,206 |
07.10.24 14:12:13 | - | 39,206 |
07.10.24 14:12:07 | - | 39,206 |
07.10.24 14:11:52 | - | 39,206 |