First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:08:07 | - | 38,863 |
08.10.24 12:08:00 | - | 38,925 |
08.10.24 12:07:54 | - | 38,863 |
08.10.24 12:07:38 | - | 38,925 |
08.10.24 12:07:21 | - | 38,925 |
08.10.24 12:07:08 | - | 38,925 |
08.10.24 12:06:53 | - | 38,925 |
08.10.24 12:06:41 | - | 38,925 |
08.10.24 12:06:28 | - | 38,925 |
08.10.24 12:06:13 | - | 38,925 |
08.10.24 12:06:01 | - | 38,925 |
08.10.24 12:05:58 | - | 38,863 |
08.10.24 12:03:50 | - | 38,830 |
08.10.24 12:03:20 | - | 38,830 |
08.10.24 12:00:35 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:05 | - | 38,830 |
08.10.24 11:59:45 | - | 38,830 |
08.10.24 11:55:29 | - | 38,830 |
08.10.24 11:53:14 | - | 38,830 |
08.10.24 11:51:59 | - | 38,788 |
08.10.24 11:39:04 | - | 38,788 |
08.10.24 11:36:04 | - | 38,788 |
08.10.24 11:30:43 | - | 38,788 |
08.10.24 11:30:13 | - | 38,788 |
08.10.24 11:18:08 | - | 38,788 |
08.10.24 11:01:48 | - | 38,788 |
08.10.24 11:01:26 | - | 38,733 |
08.10.24 11:01:11 | - | 38,729 |
08.10.24 11:01:00 | - | 38,722 |
08.10.24 11:00:51 | - | 38,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:41 | - | 38,726 |
08.10.24 11:00:25 | - | 38,747 |
08.10.24 11:00:20 | - | 38,719 |
08.10.24 11:00:05 | - | 38,747 |
08.10.24 10:59:59 | - | 38,726 |
08.10.24 10:59:49 | - | 38,737 |
08.10.24 10:59:39 | - | 38,740 |
08.10.24 10:59:30 | - | 38,740 |
08.10.24 10:59:03 | - | 38,735 |
08.10.24 10:58:55 | - | 38,740 |
08.10.24 10:58:43 | - | 38,726 |
08.10.24 10:58:26 | - | 38,735 |
08.10.24 10:58:09 | - | 38,740 |
08.10.24 10:57:59 | - | 38,735 |
08.10.24 10:57:42 | - | 38,740 |