First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:28 | - | 38,890 |
08.10.24 13:00:06 | - | 38,890 |
08.10.24 12:59:54 | - | 38,890 |
08.10.24 12:59:43 | - | 38,886 |
08.10.24 12:59:30 | - | 38,881 |
08.10.24 12:59:14 | - | 38,881 |
08.10.24 12:59:04 | - | 38,881 |
08.10.24 12:58:58 | - | 38,863 |
08.10.24 12:58:58 | - | 38,863 |
08.10.24 12:58:48 | - | 38,881 |
08.10.24 12:58:42 | - | 38,881 |
08.10.24 12:58:37 | - | 38,881 |
08.10.24 12:58:32 | - | 38,881 |
08.10.24 12:58:26 | - | 38,881 |
08.10.24 12:58:21 | - | 38,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:58:20 | - | 38,849 |
08.10.24 12:58:20 | - | 38,849 |
08.10.24 12:58:15 | - | 38,863 |
08.10.24 12:58:07 | - | 38,833 |
08.10.24 12:58:07 | - | 38,833 |
08.10.24 12:58:07 | - | 38,833 |
08.10.24 12:57:58 | - | 38,881 |
08.10.24 12:57:52 | - | 38,881 |
08.10.24 12:57:47 | - | 38,881 |
08.10.24 12:57:42 | - | 38,885 |
08.10.24 12:57:37 | - | 38,886 |
08.10.24 12:57:31 | - | 38,881 |
08.10.24 12:57:21 | - | 38,881 |
08.10.24 12:57:10 | - | 38,881 |
08.10.24 12:56:59 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:56:54 | - | 38,881 |
08.10.24 12:56:53 | - | 38,833 |
08.10.24 12:56:43 | - | 38,881 |
08.10.24 12:56:33 | - | 38,880 |
08.10.24 12:56:17 | - | 38,881 |
08.10.24 12:56:06 | - | 38,880 |
08.10.24 12:55:55 | - | 38,885 |
08.10.24 12:55:42 | - | 38,886 |
08.10.24 12:55:31 | - | 38,881 |
08.10.24 12:55:20 | - | 38,881 |
08.10.24 12:55:10 | - | 38,881 |
08.10.24 12:54:54 | - | 38,881 |
08.10.24 12:54:43 | - | 38,881 |
08.10.24 12:54:38 | - | 38,881 |
08.10.24 12:54:33 | - | 38,880 |