First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:10 | - | 39,341 |
07.10.24 10:08:10 | - | 39,341 |
07.10.24 10:07:39 | - | 39,342 |
07.10.24 10:07:33 | - | 39,340 |
07.10.24 10:07:14 | - | 39,347 |
07.10.24 10:06:51 | - | 39,347 |
07.10.24 10:06:31 | - | 39,345 |
07.10.24 10:06:07 | - | 39,345 |
07.10.24 10:05:48 | - | 39,349 |
07.10.24 10:05:48 | - | 39,349 |
07.10.24 10:05:12 | - | 39,359 |
07.10.24 10:04:32 | - | 39,359 |
07.10.24 10:04:31 | - | 39,335 |
07.10.24 10:04:08 | - | 39,335 |
07.10.24 10:04:08 | - | 39,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:44 | - | 39,359 |
07.10.24 10:03:19 | - | 39,354 |
07.10.24 10:02:53 | - | 39,354 |
07.10.24 10:02:43 | - | 39,352 |
07.10.24 10:02:26 | - | 39,339 |
07.10.24 10:02:06 | - | 39,341 |
07.10.24 10:01:51 | - | 39,341 |
07.10.24 10:01:34 | - | 39,341 |
07.10.24 10:01:07 | - | 39,340 |
07.10.24 10:00:32 | - | 39,334 |
07.10.24 10:00:07 | - | 39,323 |
07.10.24 09:59:46 | - | 39,324 |
07.10.24 09:59:40 | - | 39,320 |
07.10.24 09:59:40 | - | 39,320 |
07.10.24 09:59:26 | - | 39,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:59:16 | - | 39,330 |
07.10.24 09:59:02 | - | 39,330 |
07.10.24 09:58:32 | - | 39,334 |
07.10.24 09:58:21 | - | 39,339 |
07.10.24 09:57:44 | - | 39,334 |
07.10.24 09:57:40 | - | 39,260 |
07.10.24 09:57:40 | - | 39,260 |
07.10.24 09:57:40 | - | 39,260 |
07.10.24 09:57:40 | - | 39,260 |
07.10.24 09:57:40 | - | 39,260 |
07.10.24 09:57:40 | - | 39,260 |
07.10.24 09:57:40 | - | 39,260 |
07.10.24 09:57:40 | - | 39,260 |
07.10.24 09:57:40 | - | 39,260 |
07.10.24 09:57:40 | - | 39,260 |