First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:18:16 | - | 39,302 |
07.10.24 10:18:00 | - | 39,329 |
07.10.24 10:17:44 | - | 39,329 |
07.10.24 10:17:29 | - | 39,329 |
07.10.24 10:17:13 | - | 39,329 |
07.10.24 10:17:11 | - | 39,329 |
07.10.24 10:16:57 | - | 39,329 |
07.10.24 10:16:40 | - | 39,324 |
07.10.24 10:16:24 | - | 39,329 |
07.10.24 10:16:02 | - | 39,339 |
07.10.24 10:15:39 | - | 39,335 |
07.10.24 10:15:19 | - | 39,339 |
07.10.24 10:15:05 | - | 39,278 |
07.10.24 10:14:40 | - | 39,334 |
07.10.24 10:14:24 | - | 39,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:13:51 | - | 39,334 |
07.10.24 10:13:30 | - | 39,334 |
07.10.24 10:13:19 | - | 39,339 |
07.10.24 10:12:46 | - | 39,349 |
07.10.24 10:12:30 | - | 39,349 |
07.10.24 10:12:26 | - | 39,345 |
07.10.24 10:12:02 | - | 39,344 |
07.10.24 10:11:43 | - | 39,344 |
07.10.24 10:11:28 | - | 39,344 |
07.10.24 10:11:19 | - | 39,351 |
07.10.24 10:11:08 | - | 39,344 |
07.10.24 10:10:49 | - | 39,354 |
07.10.24 10:10:15 | - | 39,347 |
07.10.24 10:09:54 | - | 39,348 |
07.10.24 10:09:44 | - | 39,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:35 | - | 39,359 |
07.10.24 10:09:35 | - | 39,359 |
07.10.24 10:09:23 | - | 39,350 |
07.10.24 10:09:14 | - | 39,352 |
07.10.24 10:09:05 | - | 39,354 |
07.10.24 10:08:55 | - | 39,352 |
07.10.24 10:08:45 | - | 39,353 |
07.10.24 10:08:31 | - | 39,303 |
07.10.24 10:08:10 | - | 39,341 |
07.10.24 10:08:10 | - | 39,341 |
07.10.24 10:08:10 | - | 39,341 |
07.10.24 10:08:10 | - | 39,341 |
07.10.24 10:08:10 | - | 39,341 |
07.10.24 10:08:10 | - | 39,341 |
07.10.24 10:08:10 | - | 39,341 |