Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:38 | 27 | 63,00 |
06.09.24 09:00:38 | 2 | 63,00 |
06.09.24 09:00:38 | 41 | 63,00 |
05.09.24 17:18:19 | 2 | 63,31 |
05.09.24 16:22:35 | 378 | 63,75 |
05.09.24 16:22:30 | 398 | 63,74 |
05.09.24 15:52:14 | 416 | 63,44 |
05.09.24 14:04:50 | 30 | 63,42 |
05.09.24 13:58:20 | 2 | 63,44 |
05.09.24 13:31:52 | 386 | 63,58 |
05.09.24 12:30:33 | 440 | 63,43 |
05.09.24 12:10:28 | 20 | 63,50 |
05.09.24 11:06:38 | 2 | 63,57 |
05.09.24 10:51:22 | 40 | 63,69 |
05.09.24 09:33:44 | 25 | 63,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:20 | 5 | 63,53 |
05.09.24 09:00:20 | 5 | 63,53 |
05.09.24 09:00:20 | 4 | 63,53 |
05.09.24 09:00:20 | 77 | 63,53 |
05.09.24 09:00:20 | 117 | 63,53 |
04.09.24 16:01:17 | 6,70 Tsd. | 63,53 |
04.09.24 16:01:17 | 1,54 Tsd. | 63,46 |
04.09.24 16:01:17 | 931 | 63,45 |
04.09.24 16:01:17 | 363 | 63,44 |
04.09.24 14:05:43 | 1 | 63,37 |
03.09.24 16:03:42 | 1 | 64,99 |
03.09.24 15:31:24 | 2 | 65,57 |
03.09.24 12:01:54 | 140 | 65,65 |
03.09.24 11:32:25 | 37 | 65,75 |
03.09.24 10:52:03 | 1,53 Tsd. | 65,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:50:50 | 120 | 66,12 |
02.09.24 12:25:49 | 1 | 66,02 |
02.09.24 11:45:26 | 14 | 66,09 |
02.09.24 09:00:28 | 7 | 65,99 |
02.09.24 09:00:28 | 9 | 65,99 |
02.09.24 09:00:28 | 1 | 65,99 |
30.08.24 17:35:53 | 2 | 65,58 |
30.08.24 16:56:07 | 31 | 65,87 |
30.08.24 16:05:28 | 126 | 65,93 |
30.08.24 14:05:47 | 1 | 65,78 |
30.08.24 09:01:52 | 74 | 65,68 |
30.08.24 09:01:52 | 126 | 65,68 |
29.08.24 17:36:31 | 1,13 Tsd. | 65,91 |
29.08.24 17:27:42 | 12 | 65,86 |
29.08.24 16:50:05 | 416 | 65,97 |