Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:31 | 300 | 67,80 |
27.09.24 09:00:52 | 4 | 67,81 |
26.09.24 17:27:44 | 8 | 67,80 |
26.09.24 14:33:03 | 169 | 68,36 |
26.09.24 13:42:30 | 542 | 68,40 |
26.09.24 13:40:46 | 66 | 68,53 |
26.09.24 13:10:34 | 205 | 68,52 |
26.09.24 13:10:07 | 2,23 Tsd. | 68,51 |
26.09.24 12:19:07 | 11 | 68,43 |
26.09.24 09:39:09 | 220 | 68,29 |
26.09.24 09:16:59 | 17 | 68,48 |
26.09.24 09:01:34 | 25 | 68,00 |
26.09.24 09:01:34 | 35 | 68,00 |
25.09.24 17:35:06 | 1 | 67,41 |
25.09.24 14:51:58 | 20 | 67,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:58 | 1 | 67,42 |
25.09.24 14:05:36 | 1 | 67,26 |
25.09.24 10:29:32 | 1 | 67,23 |
24.09.24 17:35:26 | 115 | 67,07 |
24.09.24 16:00:53 | 1 | 66,77 |
24.09.24 15:40:14 | 2 | 67,04 |
24.09.24 13:22:38 | 75 | 66,88 |
24.09.24 11:18:54 | 38 | 67,20 |
24.09.24 10:20:49 | 101 | 67,20 |
23.09.24 17:35:08 | 18 | 66,88 |
23.09.24 17:35:08 | 23 | 66,88 |
23.09.24 15:31:05 | 1 | 66,84 |
23.09.24 15:30:56 | 25 | 66,84 |
23.09.24 15:30:27 | 9 | 66,64 |
23.09.24 15:30:27 | 41 | 66,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:40 | 34 | 67,10 |
23.09.24 09:00:31 | 4 | 67,13 |
20.09.24 16:15:51 | 185 | 66,34 |
20.09.24 16:15:51 | 65 | 66,34 |
20.09.24 11:00:07 | 100 | 66,63 |
20.09.24 09:39:03 | 59 | 66,83 |
20.09.24 09:39:03 | 41 | 66,82 |
20.09.24 09:01:29 | 5 | 66,74 |
19.09.24 17:36:33 | 50 | 66,72 |
19.09.24 16:27:05 | 2,44 Tsd. | 66,63 |
19.09.24 10:50:05 | 931 | 66,25 |
19.09.24 10:40:28 | 931 | 66,23 |
19.09.24 10:36:18 | 18 | 66,09 |
19.09.24 10:31:19 | 931 | 66,19 |
19.09.24 10:29:36 | 1,76 Tsd. | 66,16 |