Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:04 | 2 | 62,55 |
10.09.24 15:50:04 | 3 | 62,49 |
09.09.24 17:17:48 | 2 | 61,98 |
09.09.24 15:41:44 | 58 | 62,36 |
09.09.24 15:41:37 | 424 | 62,34 |
09.09.24 15:41:32 | 376 | 62,33 |
09.09.24 15:41:09 | 394 | 62,37 |
09.09.24 15:39:02 | 432 | 62,39 |
09.09.24 15:38:56 | 365 | 62,39 |
09.09.24 15:38:51 | 397 | 62,39 |
09.09.24 15:38:36 | 384 | 62,37 |
09.09.24 15:38:31 | 385 | 62,37 |
09.09.24 15:38:11 | 376 | 62,38 |
09.09.24 15:38:06 | 378 | 62,37 |
09.09.24 15:37:57 | 363 | 62,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:37:47 | 370 | 62,38 |
09.09.24 15:37:34 | 370 | 62,40 |
09.09.24 15:37:29 | 434 | 62,40 |
09.09.24 15:37:02 | 187 | 62,37 |
09.09.24 15:34:32 | 180 | 62,38 |
09.09.24 14:39:04 | 2 | 62,06 |
09.09.24 14:39:04 | 3 | 62,06 |
09.09.24 14:02:56 | 2 | 62,11 |
09.09.24 13:32:10 | 150 | 62,22 |
09.09.24 09:00:26 | 20 | 62,08 |
09.09.24 09:00:26 | 18 | 62,08 |
09.09.24 09:00:26 | 44 | 62,08 |
09.09.24 09:00:26 | 5 | 62,08 |
09.09.24 09:00:26 | 3 | 62,08 |
06.09.24 17:26:24 | 9 | 61,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:23:24 | 10 | 61,68 |
06.09.24 17:13:56 | 1 | 61,85 |
06.09.24 16:10:32 | 436 | 62,63 |
06.09.24 16:10:18 | 362 | 62,60 |
06.09.24 16:08:57 | 396 | 62,59 |
06.09.24 16:08:25 | 383 | 62,63 |
06.09.24 16:08:19 | 432 | 62,62 |
06.09.24 16:08:14 | 393 | 62,59 |
06.09.24 16:05:02 | 379 | 62,60 |
06.09.24 16:00:44 | 127 | 62,55 |
06.09.24 13:15:14 | 2 | 62,60 |
06.09.24 12:08:59 | 26 | 62,56 |
06.09.24 12:08:49 | 300 | 62,56 |
06.09.24 12:08:22 | 132 | 62,58 |
06.09.24 12:08:22 | 368 | 62,57 |