Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:51 | 27 | 66,14 |
19.09.24 09:00:05 | 5 | 66,23 |
18.09.24 16:54:39 | 17 | 65,13 |
18.09.24 15:59:01 | 307 | 65,20 |
18.09.24 15:33:24 | 168 | 65,33 |
18.09.24 15:33:24 | 42 | 65,33 |
18.09.24 15:04:04 | 670 | 65,47 |
18.09.24 15:04:04 | 1,91 Tsd. | 65,43 |
18.09.24 15:04:04 | 894 | 65,42 |
18.09.24 15:04:04 | 1,71 Tsd. | 65,38 |
18.09.24 15:04:04 | 921 | 65,38 |
18.09.24 15:04:04 | 2,29 Tsd. | 65,37 |
18.09.24 14:05:12 | 1 | 65,10 |
18.09.24 11:27:25 | 116 | 65,23 |
17.09.24 16:25:43 | 1 | 65,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:08 | 2 | 65,37 |
17.09.24 12:56:01 | 10 | 65,43 |
17.09.24 10:56:50 | 400 | 65,36 |
17.09.24 10:42:32 | 108 | 65,25 |
16.09.24 16:35:46 | 92 | 64,69 |
16.09.24 16:03:26 | 15 | 65,10 |
16.09.24 15:34:51 | 9 | 64,96 |
16.09.24 14:54:11 | 234 | 64,97 |
16.09.24 09:00:41 | 2 | 65,18 |
13.09.24 16:00:18 | 200 | 65,00 |
13.09.24 15:15:37 | 122 | 64,72 |
12.09.24 13:12:56 | 1 | 63,85 |
12.09.24 12:35:54 | 1 | 64,08 |
12.09.24 09:30:07 | 11 | 64,00 |
11.09.24 16:10:20 | 93 | 62,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:52 | 1,24 Tsd. | 62,40 |
11.09.24 16:04:52 | 1,60 Tsd. | 62,32 |
11.09.24 16:04:52 | 3,20 Tsd. | 62,30 |
11.09.24 16:04:52 | 961 | 62,29 |
11.09.24 14:30:06 | 3 | 62,63 |
11.09.24 13:33:25 | 56 | 62,50 |
11.09.24 13:30:55 | 56 | 62,50 |
11.09.24 13:30:26 | 2 | 62,51 |
11.09.24 12:36:43 | 38 | 62,44 |
11.09.24 09:44:11 | 9 | 62,32 |
11.09.24 09:00:07 | 2 | 62,36 |
11.09.24 09:00:07 | 48 | 62,36 |
11.09.24 09:00:07 | 71 | 62,36 |
10.09.24 16:53:28 | 16 | 62,13 |
10.09.24 16:10:42 | 17 | 62,46 |