UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:48 | - | 16,556 |
18.09.24 21:21:57 | - | 16,566 |
18.09.24 21:21:05 | - | 16,556 |
18.09.24 21:19:48 | - | 16,583 |
18.09.24 21:18:50 | - | 16,579 |
18.09.24 21:17:54 | - | 16,588 |
18.09.24 21:17:18 | - | 16,584 |
18.09.24 21:16:49 | - | 16,583 |
18.09.24 21:15:58 | - | 16,579 |
18.09.24 21:15:21 | - | 16,575 |
18.09.24 21:14:16 | - | 16,584 |
18.09.24 21:13:47 | - | 16,580 |
18.09.24 21:13:13 | - | 16,570 |
18.09.24 21:12:28 | - | 16,556 |
18.09.24 21:11:52 | - | 16,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:04 | - | 16,542 |
18.09.24 21:10:04 | - | 16,542 |
18.09.24 21:09:00 | - | 16,546 |
18.09.24 21:08:17 | - | 16,542 |
18.09.24 21:07:53 | - | 16,542 |
18.09.24 21:07:17 | - | 16,537 |
18.09.24 21:06:40 | - | 16,532 |
18.09.24 21:05:29 | - | 16,537 |
18.09.24 21:04:16 | - | 16,552 |
18.09.24 21:03:19 | - | 16,557 |
18.09.24 21:03:00 | - | 16,557 |
18.09.24 21:01:44 | - | 16,553 |
18.09.24 21:01:04 | - | 16,558 |
18.09.24 21:00:11 | - | 16,563 |
18.09.24 20:59:55 | - | 16,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:07 | - | 16,578 |
18.09.24 20:58:14 | - | 16,603 |
18.09.24 20:55:56 | - | 16,602 |
18.09.24 20:55:12 | - | 16,598 |
18.09.24 20:52:22 | - | 16,602 |
18.09.24 20:51:31 | - | 16,593 |
18.09.24 20:50:20 | - | 16,578 |
18.09.24 20:49:19 | - | 16,579 |
18.09.24 20:48:50 | - | 16,575 |
18.09.24 20:47:51 | - | 16,565 |
18.09.24 20:47:21 | - | 16,584 |
18.09.24 20:46:36 | - | 16,574 |
18.09.24 20:45:23 | - | 16,565 |
18.09.24 20:44:39 | - | 16,556 |
18.09.24 20:43:39 | - | 16,563 |