UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:15 | - | 16,578 |
18.09.24 20:40:39 | - | 16,583 |
18.09.24 20:40:12 | - | 16,587 |
18.09.24 20:39:15 | - | 16,594 |
18.09.24 20:37:57 | - | 16,593 |
18.09.24 20:37:33 | - | 16,584 |
18.09.24 20:36:41 | - | 16,579 |
18.09.24 20:36:02 | - | 16,579 |
18.09.24 20:34:22 | - | 16,598 |
18.09.24 20:33:42 | - | 16,603 |
18.09.24 20:32:59 | - | 16,598 |
18.09.24 20:31:38 | - | 16,594 |
18.09.24 20:29:56 | - | 16,589 |
18.09.24 20:29:36 | - | 16,584 |
18.09.24 20:28:25 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:02 | - | 16,575 |
18.09.24 20:26:37 | - | 16,580 |
18.09.24 20:25:42 | - | 16,586 |
18.09.24 20:24:37 | - | 16,581 |
18.09.24 20:24:11 | - | 16,577 |
18.09.24 20:23:32 | - | 16,577 |
18.09.24 20:22:48 | - | 16,567 |
18.09.24 20:22:27 | - | 16,572 |
18.09.24 20:21:30 | - | 16,577 |
18.09.24 20:20:09 | - | 16,581 |
18.09.24 20:19:47 | - | 16,577 |
18.09.24 20:18:27 | - | 16,576 |
18.09.24 20:17:50 | - | 16,577 |
18.09.24 20:16:59 | - | 16,566 |
18.09.24 20:15:41 | - | 16,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:58 | - | 16,556 |
18.09.24 20:14:22 | - | 16,546 |
18.09.24 20:13:21 | - | 16,560 |
18.09.24 20:13:04 | - | 16,551 |
18.09.24 20:12:15 | - | 16,560 |
18.09.24 20:10:40 | - | 16,564 |
18.09.24 20:10:21 | - | 16,564 |
18.09.24 20:09:08 | - | 16,568 |
18.09.24 20:08:44 | - | 16,555 |
18.09.24 20:07:57 | - | 16,568 |
18.09.24 20:06:48 | - | 16,578 |
18.09.24 20:05:54 | - | 16,573 |
18.09.24 20:05:39 | - | 16,573 |
18.09.24 20:04:46 | - | 16,568 |
18.09.24 20:04:10 | - | 16,567 |