UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:38 | - | 16,589 |
18.09.24 20:02:52 | - | 16,589 |
18.09.24 20:02:13 | - | 16,608 |
18.09.24 20:01:30 | - | 16,600 |
18.09.24 20:00:21 | - | 16,553 |
18.09.24 19:59:50 | - | 16,545 |
18.09.24 19:59:42 | - | 16,549 |
18.09.24 19:58:58 | - | 16,540 |
18.09.24 19:58:15 | - | 16,545 |
18.09.24 19:58:15 | - | 16,545 |
18.09.24 19:55:43 | - | 16,540 |
18.09.24 19:49:41 | - | 16,546 |
18.09.24 19:45:00 | - | 16,550 |
18.09.24 19:42:12 | - | 16,546 |
18.09.24 19:40:28 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:33 | - | 16,546 |
18.09.24 19:36:31 | - | 16,558 |
18.09.24 19:33:55 | - | 16,552 |
18.09.24 19:31:53 | - | 16,548 |
18.09.24 19:29:13 | - | 16,544 |
18.09.24 19:25:22 | - | 16,539 |
18.09.24 19:24:11 | - | 16,535 |
18.09.24 19:22:38 | - | 16,539 |
18.09.24 19:22:07 | - | 16,544 |
18.09.24 19:17:52 | - | 16,539 |
18.09.24 19:11:49 | - | 16,535 |
18.09.24 18:56:59 | - | 16,539 |
18.09.24 18:56:03 | - | 16,535 |
18.09.24 18:44:28 | - | 16,530 |
18.09.24 18:44:28 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:39 | - | 16,526 |
18.09.24 18:32:54 | - | 16,521 |
18.09.24 18:32:00 | - | 16,515 |
18.09.24 18:29:31 | - | 16,511 |
18.09.24 18:29:01 | - | 16,515 |
18.09.24 18:28:11 | - | 16,511 |
18.09.24 18:27:38 | - | 16,517 |
18.09.24 18:26:51 | - | 16,512 |
18.09.24 18:26:00 | - | 16,507 |
18.09.24 18:25:00 | - | 16,503 |
18.09.24 18:24:51 | - | 16,507 |
18.09.24 18:13:15 | - | 16,512 |
18.09.24 18:08:03 | - | 16,508 |
18.09.24 18:06:28 | - | 16,503 |
18.09.24 18:03:16 | - | 16,498 |