UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:17 | - | 16,651 |
19.09.24 08:05:13 | - | 16,656 |
18.09.24 21:59:59 | - | 16,544 |
18.09.24 21:58:12 | - | 16,562 |
18.09.24 21:57:40 | - | 16,558 |
18.09.24 21:56:38 | - | 16,562 |
18.09.24 21:56:01 | - | 16,558 |
18.09.24 21:53:24 | - | 16,562 |
18.09.24 21:52:47 | - | 16,557 |
18.09.24 21:52:14 | - | 16,552 |
18.09.24 21:51:53 | - | 16,557 |
18.09.24 21:51:17 | - | 16,558 |
18.09.24 21:50:29 | - | 16,553 |
18.09.24 21:49:23 | - | 16,544 |
18.09.24 21:48:53 | - | 16,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:31 | - | 16,549 |
18.09.24 21:47:42 | - | 16,558 |
18.09.24 21:46:41 | - | 16,553 |
18.09.24 21:45:26 | - | 16,552 |
18.09.24 21:45:00 | - | 16,551 |
18.09.24 21:44:12 | - | 16,560 |
18.09.24 21:43:31 | - | 16,565 |
18.09.24 21:41:42 | - | 16,566 |
18.09.24 21:40:14 | - | 16,571 |
18.09.24 21:39:49 | - | 16,571 |
18.09.24 21:39:20 | - | 16,575 |
18.09.24 21:38:06 | - | 16,575 |
18.09.24 21:37:07 | - | 16,566 |
18.09.24 21:36:33 | - | 16,575 |
18.09.24 21:35:54 | - | 16,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:46 | - | 16,581 |
18.09.24 21:34:10 | - | 16,572 |
18.09.24 21:33:35 | - | 16,586 |
18.09.24 21:32:14 | - | 16,590 |
18.09.24 21:31:36 | - | 16,599 |
18.09.24 21:31:14 | - | 16,595 |
18.09.24 21:29:51 | - | 16,595 |
18.09.24 21:29:07 | - | 16,585 |
18.09.24 21:28:31 | - | 16,595 |
18.09.24 21:28:01 | - | 16,599 |
18.09.24 21:27:06 | - | 16,595 |
18.09.24 21:25:59 | - | 16,590 |
18.09.24 21:25:54 | - | 16,586 |
18.09.24 21:25:02 | - | 16,569 |
18.09.24 21:24:01 | - | 16,565 |