UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:03 | - | 16,782 |
19.09.24 09:49:45 | - | 16,782 |
19.09.24 09:49:23 | - | 16,778 |
19.09.24 09:49:15 | - | 16,778 |
19.09.24 09:48:25 | - | 16,774 |
19.09.24 09:47:36 | - | 16,782 |
19.09.24 09:46:18 | - | 16,778 |
19.09.24 09:45:54 | - | 16,782 |
19.09.24 09:45:25 | - | 16,786 |
19.09.24 09:44:46 | - | 16,782 |
19.09.24 09:44:09 | - | 16,782 |
19.09.24 09:43:28 | - | 16,782 |
19.09.24 09:42:54 | - | 16,778 |
19.09.24 09:42:20 | - | 16,778 |
19.09.24 09:41:42 | - | 16,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:08 | - | 16,774 |
19.09.24 09:40:27 | - | 16,770 |
19.09.24 09:39:16 | - | 16,770 |
19.09.24 09:39:02 | - | 16,770 |
19.09.24 09:38:25 | - | 16,778 |
19.09.24 09:37:53 | - | 16,782 |
19.09.24 09:37:39 | - | 16,786 |
19.09.24 09:37:11 | - | 16,786 |
19.09.24 09:36:43 | - | 16,782 |
19.09.24 09:35:56 | - | 16,782 |
19.09.24 09:35:30 | - | 16,782 |
19.09.24 09:34:57 | - | 16,786 |
19.09.24 09:34:28 | - | 16,782 |
19.09.24 09:33:42 | - | 16,782 |
19.09.24 09:33:13 | - | 16,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:37 | - | 16,782 |
19.09.24 09:32:22 | - | 16,786 |
19.09.24 09:32:01 | - | 16,786 |
19.09.24 09:31:12 | - | 16,786 |
19.09.24 09:30:17 | - | 16,802 |
19.09.24 09:29:57 | - | 16,806 |
19.09.24 09:29:07 | - | 16,810 |
19.09.24 09:28:04 | - | 16,818 |
19.09.24 09:27:12 | - | 16,818 |
19.09.24 09:26:59 | - | 16,814 |
19.09.24 09:26:44 | - | 16,818 |
19.09.24 09:26:09 | - | 16,818 |
19.09.24 09:25:04 | - | 16,818 |
19.09.24 09:24:59 | - | 16,814 |
19.09.24 09:24:59 | - | 16,814 |