UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:26 | - | 16,816 |
19.09.24 09:05:26 | - | 16,816 |
19.09.24 09:05:26 | - | 16,816 |
19.09.24 09:04:51 | - | 16,818 |
19.09.24 08:57:42 | - | 16,713 |
19.09.24 08:57:13 | - | 16,708 |
19.09.24 08:56:18 | - | 16,713 |
19.09.24 08:55:51 | - | 16,708 |
19.09.24 08:53:03 | - | 16,703 |
19.09.24 08:52:18 | - | 16,697 |
19.09.24 08:52:08 | - | 16,693 |
19.09.24 08:48:24 | - | 16,698 |
19.09.24 08:46:11 | - | 16,693 |
19.09.24 08:45:49 | - | 16,698 |
19.09.24 08:43:16 | - | 16,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:05 | - | 16,698 |
19.09.24 08:38:02 | - | 16,693 |
19.09.24 08:35:36 | - | 16,688 |
19.09.24 08:34:14 | - | 16,693 |
19.09.24 08:33:05 | - | 16,688 |
19.09.24 08:30:33 | - | 16,683 |
19.09.24 08:30:12 | - | 16,679 |
19.09.24 08:29:10 | - | 16,685 |
19.09.24 08:27:10 | - | 16,680 |
19.09.24 08:26:42 | - | 16,685 |
19.09.24 08:25:52 | - | 16,690 |
19.09.24 08:25:03 | - | 16,694 |
19.09.24 08:24:55 | - | 16,690 |
19.09.24 08:23:57 | - | 16,685 |
19.09.24 08:22:49 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:29 | - | 16,675 |
19.09.24 08:21:00 | - | 16,671 |
19.09.24 08:19:19 | - | 16,665 |
19.09.24 08:18:09 | - | 16,660 |
19.09.24 08:17:19 | - | 16,655 |
19.09.24 08:15:43 | - | 16,660 |
19.09.24 08:15:24 | - | 16,655 |
19.09.24 08:13:14 | - | 16,660 |
19.09.24 08:12:37 | - | 16,655 |
19.09.24 08:12:26 | - | 16,661 |
19.09.24 08:10:23 | - | 16,656 |
19.09.24 08:10:00 | - | 16,660 |
19.09.24 08:09:41 | - | 16,656 |
19.09.24 08:09:12 | - | 16,651 |
19.09.24 08:07:46 | - | 16,655 |