UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:50 | - | 16,503 |
18.09.24 18:00:58 | - | 16,508 |
18.09.24 17:59:51 | - | 16,503 |
18.09.24 17:59:17 | - | 16,508 |
18.09.24 17:58:46 | - | 16,512 |
18.09.24 17:56:12 | - | 16,517 |
18.09.24 17:54:10 | - | 16,521 |
18.09.24 17:52:40 | - | 16,517 |
18.09.24 17:51:57 | - | 16,512 |
18.09.24 17:50:07 | - | 16,517 |
18.09.24 17:46:43 | - | 16,517 |
18.09.24 17:46:36 | - | 16,522 |
18.09.24 17:45:02 | - | 16,527 |
18.09.24 17:42:41 | - | 16,522 |
18.09.24 17:38:01 | - | 16,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:13 | - | 16,531 |
18.09.24 17:36:07 | - | 16,526 |
18.09.24 17:28:22 | - | 16,660 |
18.09.24 17:27:42 | - | 16,660 |
18.09.24 17:25:48 | - | 16,656 |
18.09.24 17:24:52 | - | 16,660 |
18.09.24 17:24:37 | - | 16,670 |
18.09.24 17:24:00 | - | 16,670 |
18.09.24 17:23:55 | - | 16,670 |
18.09.24 17:23:15 | - | 16,670 |
18.09.24 17:22:56 | - | 16,670 |
18.09.24 17:22:44 | - | 16,670 |
18.09.24 17:22:23 | - | 16,670 |
18.09.24 17:22:03 | - | 16,670 |
18.09.24 17:21:43 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:19 | - | 16,670 |
18.09.24 17:17:57 | - | 16,666 |
18.09.24 17:17:31 | - | 16,666 |
18.09.24 17:15:55 | - | 16,662 |
18.09.24 17:14:26 | - | 16,662 |
18.09.24 17:13:46 | - | 16,662 |
18.09.24 17:12:07 | - | 16,662 |
18.09.24 17:10:03 | - | 16,662 |
18.09.24 17:09:27 | - | 16,666 |
18.09.24 17:08:01 | - | 16,666 |
18.09.24 17:06:32 | - | 16,668 |
18.09.24 17:05:57 | - | 16,668 |
18.09.24 17:05:29 | - | 16,668 |
18.09.24 17:04:53 | - | 16,668 |
18.09.24 17:03:29 | - | 16,672 |