UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:10 | - | 16,678 |
18.09.24 15:37:24 | - | 16,676 |
18.09.24 15:36:45 | - | 16,678 |
18.09.24 15:36:45 | - | 16,678 |
18.09.24 15:36:45 | - | 16,678 |
18.09.24 15:35:10 | - | 16,680 |
18.09.24 15:34:30 | - | 16,678 |
18.09.24 15:33:37 | - | 16,674 |
18.09.24 15:33:37 | - | 16,674 |
18.09.24 15:32:42 | - | 16,672 |
18.09.24 15:32:42 | - | 16,672 |
18.09.24 15:32:42 | - | 16,672 |
18.09.24 15:30:52 | - | 16,668 |
18.09.24 15:30:10 | - | 16,676 |
18.09.24 15:29:22 | - | 16,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:00 | - | 16,680 |
18.09.24 15:27:49 | - | 16,686 |
18.09.24 15:27:39 | - | 16,688 |
18.09.24 15:27:31 | - | 16,688 |
18.09.24 15:27:20 | - | 16,686 |
18.09.24 15:27:11 | - | 16,688 |
18.09.24 15:26:58 | - | 16,686 |
18.09.24 15:26:47 | - | 16,686 |
18.09.24 15:26:32 | - | 16,686 |
18.09.24 15:26:19 | - | 16,688 |
18.09.24 15:26:07 | - | 16,690 |
18.09.24 15:25:34 | - | 16,690 |
18.09.24 15:25:14 | - | 16,690 |
18.09.24 15:24:59 | - | 16,690 |
18.09.24 15:24:39 | - | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:24:20 | - | 16,690 |
18.09.24 15:23:59 | - | 16,690 |
18.09.24 15:23:55 | - | 16,688 |
18.09.24 15:23:44 | - | 16,690 |
18.09.24 15:23:28 | - | 16,688 |
18.09.24 15:23:20 | - | 16,690 |
18.09.24 15:23:12 | - | 16,688 |
18.09.24 15:22:57 | - | 16,688 |
18.09.24 15:22:31 | - | 16,686 |
18.09.24 15:22:21 | - | 16,688 |
18.09.24 15:22:00 | - | 16,688 |
18.09.24 15:21:40 | - | 16,688 |
18.09.24 15:21:26 | - | 16,688 |
18.09.24 15:21:15 | - | 16,684 |
18.09.24 15:20:51 | - | 16,682 |