UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:36 | - | 16,680 |
18.09.24 15:20:25 | - | 16,682 |
18.09.24 15:20:05 | - | 16,680 |
18.09.24 15:19:06 | - | 16,684 |
18.09.24 15:18:40 | - | 16,684 |
18.09.24 15:18:01 | - | 16,680 |
18.09.24 15:16:27 | - | 16,684 |
18.09.24 15:15:51 | - | 16,680 |
18.09.24 15:14:58 | - | 16,684 |
18.09.24 15:14:29 | - | 16,684 |
18.09.24 15:13:34 | - | 16,688 |
18.09.24 15:13:17 | - | 16,692 |
18.09.24 15:13:02 | - | 16,692 |
18.09.24 15:12:06 | - | 16,692 |
18.09.24 15:11:51 | - | 16,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:36 | - | 16,692 |
18.09.24 15:11:21 | - | 16,692 |
18.09.24 15:10:50 | - | 16,688 |
18.09.24 15:10:39 | - | 16,690 |
18.09.24 15:10:20 | - | 16,692 |
18.09.24 15:09:58 | - | 16,692 |
18.09.24 15:09:22 | - | 16,692 |
18.09.24 15:08:59 | - | 16,694 |
18.09.24 15:08:34 | - | 16,694 |
18.09.24 15:07:35 | - | 16,694 |
18.09.24 15:07:21 | - | 16,694 |
18.09.24 15:07:01 | - | 16,694 |
18.09.24 15:06:57 | - | 16,696 |
18.09.24 15:06:50 | - | 16,694 |
18.09.24 15:06:34 | - | 16,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:16 | - | 16,698 |
18.09.24 15:05:32 | - | 16,696 |
18.09.24 15:05:23 | - | 16,700 |
18.09.24 15:05:08 | - | 16,700 |
18.09.24 15:04:44 | - | 16,700 |
18.09.24 15:04:35 | - | 16,696 |
18.09.24 15:04:22 | - | 16,698 |
18.09.24 15:04:10 | - | 16,698 |
18.09.24 15:03:54 | - | 16,696 |
18.09.24 15:03:48 | - | 16,696 |
18.09.24 15:03:40 | - | 16,698 |
18.09.24 15:03:28 | - | 16,696 |
18.09.24 15:03:02 | - | 16,696 |
18.09.24 15:02:06 | - | 16,696 |
18.09.24 15:01:10 | - | 16,700 |