UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:33 | - | 16,700 |
18.09.24 14:44:22 | - | 16,700 |
18.09.24 14:44:19 | - | 16,698 |
18.09.24 14:44:01 | - | 16,700 |
18.09.24 14:43:47 | - | 16,700 |
18.09.24 14:43:39 | - | 16,702 |
18.09.24 14:43:15 | - | 16,700 |
18.09.24 14:42:50 | - | 16,700 |
18.09.24 14:42:40 | - | 16,698 |
18.09.24 14:42:09 | - | 16,698 |
18.09.24 14:41:58 | - | 16,696 |
18.09.24 14:41:57 | - | 16,692 |
18.09.24 14:41:35 | - | 16,696 |
18.09.24 14:41:02 | - | 16,692 |
18.09.24 14:40:36 | - | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:59 | - | 16,692 |
18.09.24 14:38:29 | - | 16,692 |
18.09.24 14:38:19 | - | 16,688 |
18.09.24 14:38:09 | - | 16,688 |
18.09.24 14:36:40 | - | 16,688 |
18.09.24 14:36:10 | - | 16,688 |
18.09.24 14:36:08 | - | 16,684 |
18.09.24 14:35:43 | - | 16,688 |
18.09.24 14:35:33 | - | 16,688 |
18.09.24 14:35:24 | - | 16,684 |
18.09.24 14:35:18 | - | 16,684 |
18.09.24 14:34:46 | - | 16,684 |
18.09.24 14:34:29 | - | 16,680 |
18.09.24 14:34:19 | - | 16,684 |
18.09.24 14:34:03 | - | 16,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:33:40 | - | 16,680 |
18.09.24 14:33:23 | - | 16,680 |
18.09.24 14:33:13 | - | 16,682 |
18.09.24 14:32:57 | - | 16,682 |
18.09.24 14:32:42 | - | 16,682 |
18.09.24 14:32:42 | - | 16,682 |
18.09.24 14:32:42 | - | 16,682 |
18.09.24 14:32:42 | - | 16,682 |
18.09.24 14:32:42 | - | 16,682 |
18.09.24 14:32:42 | - | 16,682 |
18.09.24 14:32:25 | - | 16,680 |
18.09.24 14:32:08 | - | 16,684 |
18.09.24 14:29:30 | - | 16,672 |
18.09.24 14:29:22 | - | 16,682 |
18.09.24 14:29:11 | - | 16,682 |