UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:03 | - | 16,684 |
18.09.24 14:27:53 | - | 16,686 |
18.09.24 14:27:43 | - | 16,684 |
18.09.24 14:27:35 | - | 16,682 |
18.09.24 14:27:30 | - | 16,680 |
18.09.24 14:27:01 | - | 16,676 |
18.09.24 14:26:12 | - | 16,680 |
18.09.24 14:26:07 | - | 16,680 |
18.09.24 14:25:47 | - | 16,680 |
18.09.24 14:25:47 | - | 16,680 |
18.09.24 14:25:35 | - | 16,676 |
18.09.24 14:25:22 | - | 16,676 |
18.09.24 14:25:03 | - | 16,676 |
18.09.24 14:24:15 | - | 16,676 |
18.09.24 14:23:17 | - | 16,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:58 | - | 16,680 |
18.09.24 14:22:39 | - | 16,678 |
18.09.24 14:22:25 | - | 16,680 |
18.09.24 14:21:50 | - | 16,678 |
18.09.24 14:21:38 | - | 16,676 |
18.09.24 14:21:08 | - | 16,678 |
18.09.24 14:20:26 | - | 16,674 |
18.09.24 14:19:52 | - | 16,678 |
18.09.24 14:19:09 | - | 16,678 |
18.09.24 14:18:58 | - | 16,678 |
18.09.24 14:18:26 | - | 16,676 |
18.09.24 14:17:30 | - | 16,676 |
18.09.24 14:17:18 | - | 16,676 |
18.09.24 14:16:48 | - | 16,674 |
18.09.24 14:16:41 | - | 16,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:24 | - | 16,674 |
18.09.24 14:16:02 | - | 16,674 |
18.09.24 14:15:31 | - | 16,674 |
18.09.24 14:15:06 | - | 16,674 |
18.09.24 14:14:56 | - | 16,672 |
18.09.24 14:12:02 | - | 16,672 |
18.09.24 14:09:06 | - | 16,676 |
18.09.24 14:08:52 | - | 16,680 |
18.09.24 14:08:45 | - | 16,680 |
18.09.24 14:08:17 | - | 16,680 |
18.09.24 14:07:37 | - | 16,680 |
18.09.24 14:07:07 | - | 16,676 |
18.09.24 14:07:06 | - | 16,678 |
18.09.24 14:06:54 | - | 16,676 |
18.09.24 14:06:36 | - | 16,676 |