Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:16 | - | 49,48 |
27.09.24 17:03:12 | - | 49,48 |
27.09.24 17:03:06 | - | 49,48 |
27.09.24 17:01:49 | - | 49,48 |
27.09.24 17:01:46 | - | 49,43 |
27.09.24 17:01:10 | - | 49,43 |
27.09.24 17:00:58 | - | 49,43 |
27.09.24 17:00:54 | - | 49,43 |
27.09.24 17:00:44 | - | 49,43 |
27.09.24 17:00:43 | - | 49,41 |
27.09.24 17:00:42 | - | 49,41 |
27.09.24 17:00:30 | - | 49,41 |
27.09.24 17:00:26 | - | 49,43 |
27.09.24 17:00:11 | - | 49,43 |
27.09.24 17:00:08 | - | 49,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:08 | - | 49,44 |
27.09.24 16:59:30 | - | 49,44 |
27.09.24 16:59:06 | - | 49,44 |
27.09.24 16:59:05 | - | 49,44 |
27.09.24 16:58:49 | - | 49,44 |
27.09.24 16:58:49 | - | 49,44 |
27.09.24 16:58:30 | - | 49,44 |
27.09.24 16:58:29 | - | 49,44 |
27.09.24 16:58:26 | - | 49,44 |
27.09.24 16:58:25 | - | 49,44 |
27.09.24 16:58:20 | - | 49,44 |
27.09.24 16:58:15 | - | 49,44 |
27.09.24 16:57:18 | - | 49,44 |
27.09.24 16:57:07 | - | 49,44 |
27.09.24 16:57:07 | - | 49,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:36 | - | 49,44 |
27.09.24 16:56:32 | - | 49,45 |
27.09.24 16:56:28 | - | 49,46 |
27.09.24 16:56:28 | - | 49,46 |
27.09.24 16:55:08 | - | 49,46 |
27.09.24 16:54:49 | - | 49,48 |
27.09.24 16:54:11 | - | 49,46 |
27.09.24 16:54:07 | - | 49,46 |
27.09.24 16:54:00 | - | 49,46 |
27.09.24 16:53:45 | - | 49,46 |
27.09.24 16:53:45 | - | 49,46 |
27.09.24 16:53:03 | - | 49,46 |
27.09.24 16:52:56 | - | 49,46 |
27.09.24 16:52:55 | - | 49,46 |
27.09.24 16:52:44 | - | 49,46 |