Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:29 | - | 49,43 |
27.09.24 17:08:27 | - | 49,43 |
27.09.24 17:08:12 | - | 49,43 |
27.09.24 17:08:12 | - | 49,43 |
27.09.24 17:08:10 | - | 49,43 |
27.09.24 17:07:55 | - | 49,41 |
27.09.24 17:07:55 | - | 49,43 |
27.09.24 17:07:55 | - | 49,43 |
27.09.24 17:07:54 | - | 49,43 |
27.09.24 17:07:46 | - | 49,43 |
27.09.24 17:07:43 | - | 49,43 |
27.09.24 17:07:35 | - | 49,43 |
27.09.24 17:07:31 | - | 49,43 |
27.09.24 17:07:29 | - | 49,44 |
27.09.24 17:07:27 | - | 49,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:27 | - | 49,45 |
27.09.24 17:07:16 | - | 49,45 |
27.09.24 17:07:15 | - | 49,45 |
27.09.24 17:07:05 | - | 49,45 |
27.09.24 17:06:43 | - | 49,45 |
27.09.24 17:06:43 | - | 49,45 |
27.09.24 17:06:43 | - | 49,47 |
27.09.24 17:06:41 | - | 49,47 |
27.09.24 17:06:30 | - | 49,47 |
27.09.24 17:06:30 | - | 49,47 |
27.09.24 17:06:25 | - | 49,47 |
27.09.24 17:06:19 | - | 49,47 |
27.09.24 17:06:13 | - | 49,45 |
27.09.24 17:05:59 | - | 49,46 |
27.09.24 17:05:58 | - | 49,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:57 | - | 49,46 |
27.09.24 17:05:56 | - | 49,46 |
27.09.24 17:05:55 | - | 49,46 |
27.09.24 17:05:53 | - | 49,46 |
27.09.24 17:05:38 | - | 49,46 |
27.09.24 17:05:38 | - | 49,46 |
27.09.24 17:05:05 | - | 49,46 |
27.09.24 17:04:51 | - | 49,46 |
27.09.24 17:04:49 | - | 49,46 |
27.09.24 17:04:47 | - | 49,48 |
27.09.24 17:04:21 | - | 49,48 |
27.09.24 17:04:12 | - | 49,48 |
27.09.24 17:04:11 | - | 49,48 |
27.09.24 17:04:11 | - | 49,48 |
27.09.24 17:04:05 | - | 49,48 |