Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:02 | - | 49,32 |
27.09.24 17:35:22 | - | 49,33 |
27.09.24 17:35:20 | - | 49,31 |
27.09.24 17:35:08 | - | 49,33 |
27.09.24 17:35:06 | - | 49,31 |
27.09.24 17:35:02 | - | 49,33 |
27.09.24 17:35:00 | - | 49,31 |
27.09.24 17:34:56 | - | 49,33 |
27.09.24 17:34:54 | - | 49,31 |
27.09.24 17:34:44 | - | 49,30 |
27.09.24 17:34:21 | - | 49,32 |
27.09.24 17:34:15 | - | 49,33 |
27.09.24 17:33:49 | - | 49,35 |
27.09.24 17:33:43 | - | 49,33 |
27.09.24 17:33:37 | - | 49,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:31 | - | 49,33 |
27.09.24 17:33:19 | - | 49,31 |
27.09.24 17:33:01 | - | 49,30 |
27.09.24 17:31:09 | - | 49,20 |
27.09.24 17:31:01 | - | 49,21 |
27.09.24 17:30:59 | - | 49,33 |
27.09.24 17:29:24 | - | 49,42 |
27.09.24 17:28:02 | - | 49,43 |
27.09.24 17:27:44 | - | 49,43 |
27.09.24 17:27:24 | - | 49,43 |
27.09.24 17:26:30 | - | 49,43 |
27.09.24 17:26:27 | - | 49,43 |
27.09.24 17:26:17 | - | 49,43 |
27.09.24 17:24:27 | - | 49,45 |
27.09.24 17:23:05 | - | 49,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:04 | - | 49,46 |
27.09.24 17:22:34 | - | 49,46 |
27.09.24 17:22:34 | - | 49,46 |
27.09.24 17:22:05 | - | 49,46 |
27.09.24 17:21:48 | - | 49,47 |
27.09.24 17:21:41 | - | 49,48 |
27.09.24 17:20:55 | - | 49,47 |
27.09.24 17:20:20 | - | 49,47 |
27.09.24 17:20:04 | - | 49,47 |
27.09.24 17:20:03 | - | 49,47 |
27.09.24 17:20:02 | - | 49,47 |
27.09.24 17:20:00 | - | 49,47 |
27.09.24 17:19:51 | - | 49,47 |
27.09.24 17:19:48 | - | 49,47 |
27.09.24 17:19:37 | - | 49,47 |