Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:35 | - | 49,20 |
27.09.24 18:10:31 | - | 49,20 |
27.09.24 18:08:55 | - | 49,21 |
27.09.24 18:07:21 | - | 49,22 |
27.09.24 18:07:15 | - | 49,22 |
27.09.24 18:07:13 | - | 49,21 |
27.09.24 18:06:38 | - | 49,22 |
27.09.24 18:06:24 | - | 49,21 |
27.09.24 18:05:14 | - | 49,20 |
27.09.24 18:05:04 | - | 49,21 |
27.09.24 18:03:51 | - | 49,22 |
27.09.24 18:03:09 | - | 49,22 |
27.09.24 18:02:45 | - | 49,23 |
27.09.24 18:02:05 | - | 49,22 |
27.09.24 18:01:51 | - | 49,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:49 | - | 49,23 |
27.09.24 18:01:25 | - | 49,23 |
27.09.24 18:00:59 | - | 49,23 |
27.09.24 18:00:53 | - | 49,23 |
27.09.24 18:00:09 | - | 49,23 |
27.09.24 18:00:03 | - | 49,24 |
27.09.24 17:59:39 | - | 49,25 |
27.09.24 17:59:08 | - | 49,26 |
27.09.24 17:58:04 | - | 49,25 |
27.09.24 17:57:56 | - | 49,26 |
27.09.24 17:57:06 | - | 49,27 |
27.09.24 17:55:40 | - | 49,27 |
27.09.24 17:55:38 | - | 49,27 |
27.09.24 17:55:36 | - | 49,27 |
27.09.24 17:55:15 | - | 49,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:09 | - | 49,26 |
27.09.24 17:54:45 | - | 49,26 |
27.09.24 17:54:37 | - | 49,26 |
27.09.24 17:54:27 | - | 49,26 |
27.09.24 17:54:19 | - | 49,26 |
27.09.24 17:53:07 | - | 49,26 |
27.09.24 17:52:37 | - | 49,26 |
27.09.24 17:52:35 | - | 49,26 |
27.09.24 17:52:11 | - | 49,27 |
27.09.24 17:51:49 | - | 49,28 |
27.09.24 17:50:05 | - | 49,29 |
27.09.24 17:49:37 | - | 49,31 |
27.09.24 17:49:29 | - | 49,31 |
27.09.24 17:48:51 | - | 49,32 |
27.09.24 17:48:33 | - | 49,32 |