Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:53 | - | 49,42 |
27.09.24 12:05:53 | - | 49,42 |
27.09.24 12:05:41 | - | 49,42 |
27.09.24 12:05:39 | - | 49,42 |
27.09.24 12:05:33 | - | 49,42 |
27.09.24 12:05:13 | - | 49,43 |
27.09.24 12:05:12 | - | 49,41 |
27.09.24 12:05:12 | - | 49,43 |
27.09.24 12:04:28 | - | 49,41 |
27.09.24 12:04:23 | - | 49,41 |
27.09.24 12:03:54 | - | 49,39 |
27.09.24 12:02:26 | - | 49,36 |
27.09.24 12:01:15 | - | 49,37 |
27.09.24 12:01:10 | - | 49,36 |
27.09.24 12:00:44 | - | 49,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:42 | - | 49,36 |
27.09.24 12:00:41 | - | 49,36 |
27.09.24 12:00:39 | - | 49,36 |
27.09.24 12:00:32 | - | 49,36 |
27.09.24 12:00:14 | - | 49,36 |
27.09.24 12:00:12 | - | 49,36 |
27.09.24 12:00:00 | - | 49,36 |
27.09.24 11:59:59 | - | 49,36 |
27.09.24 11:59:45 | - | 49,35 |
27.09.24 11:59:44 | - | 49,35 |
27.09.24 11:59:29 | - | 49,35 |
27.09.24 11:59:09 | - | 49,35 |
27.09.24 11:59:05 | - | 49,36 |
27.09.24 11:59:05 | - | 49,35 |
27.09.24 11:59:02 | - | 49,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:00 | - | 49,35 |
27.09.24 11:58:59 | - | 49,36 |
27.09.24 11:58:23 | - | 49,35 |
27.09.24 11:58:14 | - | 49,35 |
27.09.24 11:58:13 | - | 49,30 |
27.09.24 11:58:10 | - | 49,39 |
27.09.24 11:58:09 | - | 49,39 |
27.09.24 11:58:05 | - | 49,39 |
27.09.24 11:58:03 | - | 49,38 |
27.09.24 11:57:42 | - | 49,39 |
27.09.24 11:57:03 | - | 49,37 |
27.09.24 11:56:03 | - | 49,39 |
27.09.24 11:55:49 | - | 49,40 |
27.09.24 11:55:43 | - | 49,41 |
27.09.24 11:55:34 | - | 49,41 |