Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:39 | - | 49,35 |
27.09.24 11:48:28 | - | 49,35 |
27.09.24 11:48:26 | - | 49,34 |
27.09.24 11:48:25 | - | 49,33 |
27.09.24 11:48:23 | - | 49,34 |
27.09.24 11:48:22 | - | 49,33 |
27.09.24 11:48:15 | - | 49,34 |
27.09.24 11:48:15 | - | 49,33 |
27.09.24 11:48:11 | - | 49,34 |
27.09.24 11:48:10 | - | 49,33 |
27.09.24 11:48:07 | - | 49,34 |
27.09.24 11:48:07 | - | 49,33 |
27.09.24 11:48:05 | - | 49,34 |
27.09.24 11:47:59 | - | 49,33 |
27.09.24 11:47:55 | - | 49,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:27 | - | 49,33 |
27.09.24 11:47:26 | - | 49,32 |
27.09.24 11:47:24 | - | 49,33 |
27.09.24 11:47:23 | - | 49,31 |
27.09.24 11:47:21 | - | 49,31 |
27.09.24 11:47:18 | - | 49,31 |
27.09.24 11:47:18 | - | 49,31 |
27.09.24 11:46:59 | - | 49,31 |
27.09.24 11:46:29 | - | 49,31 |
27.09.24 11:46:25 | - | 49,31 |
27.09.24 11:45:17 | - | 49,32 |
27.09.24 11:43:51 | - | 49,31 |
27.09.24 11:43:46 | - | 49,31 |
27.09.24 11:43:43 | - | 49,31 |
27.09.24 11:43:16 | - | 49,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:13 | - | 49,30 |
27.09.24 11:43:12 | - | 49,29 |
27.09.24 11:43:10 | - | 49,30 |
27.09.24 11:43:09 | - | 49,29 |
27.09.24 11:43:06 | - | 49,30 |
27.09.24 11:43:05 | - | 49,29 |
27.09.24 11:43:03 | - | 49,30 |
27.09.24 11:43:00 | - | 49,29 |
27.09.24 11:42:43 | - | 49,30 |
27.09.24 11:41:23 | - | 49,28 |
27.09.24 11:41:22 | - | 49,27 |
27.09.24 11:41:15 | - | 49,28 |
27.09.24 11:40:32 | - | 49,27 |
27.09.24 11:40:16 | - | 49,27 |
27.09.24 11:40:14 | - | 49,28 |