Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:15 | - | 49,28 |
27.09.24 11:40:32 | - | 49,27 |
27.09.24 11:40:16 | - | 49,27 |
27.09.24 11:40:14 | - | 49,28 |
27.09.24 11:40:12 | - | 49,27 |
27.09.24 11:40:10 | - | 49,28 |
27.09.24 11:40:09 | - | 49,27 |
27.09.24 11:40:08 | - | 49,23 |
27.09.24 11:40:04 | - | 49,29 |
27.09.24 11:39:55 | - | 49,29 |
27.09.24 11:39:06 | - | 49,28 |
27.09.24 11:39:03 | - | 49,28 |
27.09.24 11:39:00 | - | 49,28 |
27.09.24 11:38:57 | - | 49,29 |
27.09.24 11:38:55 | - | 49,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:55 | - | 49,29 |
27.09.24 11:38:51 | - | 49,29 |
27.09.24 11:38:51 | - | 49,29 |
27.09.24 11:38:41 | - | 49,29 |
27.09.24 11:38:41 | - | 49,29 |
27.09.24 11:38:40 | - | 49,29 |
27.09.24 11:38:37 | - | 49,29 |
27.09.24 11:38:37 | - | 49,29 |
27.09.24 11:38:29 | - | 49,29 |
27.09.24 11:38:22 | - | 49,29 |
27.09.24 11:38:12 | - | 49,27 |
27.09.24 11:38:10 | - | 49,27 |
27.09.24 11:37:19 | - | 49,26 |
27.09.24 11:37:18 | - | 49,26 |
27.09.24 11:37:16 | - | 49,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:14 | - | 49,26 |
27.09.24 11:37:11 | - | 49,26 |
27.09.24 11:37:11 | - | 49,26 |
27.09.24 11:37:07 | - | 49,27 |
27.09.24 11:36:49 | - | 49,28 |
27.09.24 11:36:48 | - | 49,29 |
27.09.24 11:36:47 | - | 49,28 |
27.09.24 11:36:42 | - | 49,29 |
27.09.24 11:36:41 | - | 49,28 |
27.09.24 11:36:39 | - | 49,29 |
27.09.24 11:36:38 | - | 49,28 |
27.09.24 11:36:33 | - | 49,29 |
27.09.24 11:36:31 | - | 49,28 |
27.09.24 11:36:29 | - | 49,29 |
27.09.24 11:36:14 | - | 49,28 |