Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:17:27 | - | 52,23 |
27.01.25 09:17:25 | - | 52,23 |
27.01.25 09:17:23 | - | 52,23 |
27.01.25 09:17:22 | - | 52,22 |
27.01.25 09:17:19 | - | 52,21 |
27.01.25 09:17:18 | - | 52,22 |
27.01.25 09:17:03 | - | 52,21 |
27.01.25 09:17:02 | - | 52,21 |
27.01.25 09:16:57 | - | 52,21 |
27.01.25 09:16:47 | - | 52,21 |
27.01.25 09:16:45 | - | 52,21 |
27.01.25 09:16:34 | - | 52,21 |
27.01.25 09:16:32 | - | 52,22 |
27.01.25 09:16:27 | - | 52,21 |
27.01.25 09:16:15 | - | 52,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:16:13 | - | 52,23 |
27.01.25 09:16:13 | - | 52,26 |
27.01.25 09:16:06 | - | 52,27 |
27.01.25 09:16:03 | - | 52,27 |
27.01.25 09:15:48 | - | 52,27 |
27.01.25 09:15:45 | - | 52,30 |
27.01.25 09:15:42 | - | 52,30 |
27.01.25 09:15:29 | - | 52,30 |
27.01.25 09:15:28 | - | 52,30 |
27.01.25 09:15:23 | - | 52,30 |
27.01.25 09:15:22 | - | 52,30 |
27.01.25 09:15:22 | - | 52,29 |
27.01.25 09:15:21 | - | 52,28 |
27.01.25 09:15:20 | - | 52,30 |
27.01.25 09:15:19 | - | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:15:17 | - | 52,28 |
27.01.25 09:15:15 | - | 52,30 |
27.01.25 09:15:13 | - | 52,30 |
27.01.25 09:15:09 | - | 52,30 |
27.01.25 09:15:06 | - | 52,30 |
27.01.25 09:14:28 | - | 52,30 |
27.01.25 09:14:28 | - | 52,30 |
27.01.25 09:14:28 | - | 52,29 |
27.01.25 09:14:26 | - | 52,31 |
27.01.25 09:14:25 | - | 52,29 |
27.01.25 09:14:20 | - | 52,32 |
27.01.25 09:14:03 | - | 52,31 |
27.01.25 09:14:02 | - | 52,29 |
27.01.25 09:13:57 | - | 52,28 |
27.01.25 09:13:15 | - | 52,28 |