Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:11 | - | 49,41 |
27.09.24 12:11:04 | - | 49,41 |
27.09.24 12:09:38 | - | 49,42 |
27.09.24 12:09:32 | - | 49,43 |
27.09.24 12:09:30 | - | 49,43 |
27.09.24 12:09:29 | - | 49,43 |
27.09.24 12:09:27 | - | 49,43 |
27.09.24 12:08:30 | - | 49,43 |
27.09.24 12:07:54 | - | 49,43 |
27.09.24 12:07:30 | - | 49,41 |
27.09.24 12:06:43 | - | 49,42 |
27.09.24 12:06:22 | - | 49,42 |
27.09.24 12:06:09 | - | 49,42 |
27.09.24 12:06:04 | - | 49,42 |
27.09.24 12:06:03 | - | 49,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:01 | - | 49,42 |
27.09.24 12:06:00 | - | 49,42 |
27.09.24 12:05:58 | - | 49,42 |
27.09.24 12:05:57 | - | 49,42 |
27.09.24 12:05:53 | - | 49,42 |
27.09.24 12:05:53 | - | 49,42 |
27.09.24 12:05:41 | - | 49,42 |
27.09.24 12:05:39 | - | 49,42 |
27.09.24 12:05:33 | - | 49,42 |
27.09.24 12:05:13 | - | 49,43 |
27.09.24 12:05:12 | - | 49,41 |
27.09.24 12:05:12 | - | 49,43 |
27.09.24 12:04:28 | - | 49,41 |
27.09.24 12:04:23 | - | 49,41 |
27.09.24 12:03:54 | - | 49,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:26 | - | 49,36 |
27.09.24 12:01:15 | - | 49,37 |
27.09.24 12:01:10 | - | 49,36 |
27.09.24 12:00:44 | - | 49,35 |
27.09.24 12:00:42 | - | 49,36 |
27.09.24 12:00:41 | - | 49,36 |
27.09.24 12:00:39 | - | 49,36 |
27.09.24 12:00:32 | - | 49,36 |
27.09.24 12:00:14 | - | 49,36 |
27.09.24 12:00:12 | - | 49,36 |
27.09.24 12:00:00 | - | 49,36 |
27.09.24 11:59:59 | - | 49,36 |
27.09.24 11:59:45 | - | 49,35 |
27.09.24 11:59:44 | - | 49,35 |
27.09.24 11:59:29 | - | 49,35 |