Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:57 | - | 48,12 |
25.09.24 19:12:42 | - | 48,11 |
25.09.24 19:12:28 | - | 48,12 |
25.09.24 19:12:26 | - | 48,11 |
25.09.24 19:12:16 | - | 48,12 |
25.09.24 19:12:12 | - | 48,11 |
25.09.24 19:12:10 | - | 48,12 |
25.09.24 19:11:54 | - | 48,11 |
25.09.24 19:10:56 | - | 48,12 |
25.09.24 19:10:32 | - | 48,13 |
25.09.24 19:10:30 | - | 48,12 |
25.09.24 19:10:12 | - | 48,13 |
25.09.24 19:10:06 | - | 48,12 |
25.09.24 19:10:02 | - | 48,13 |
25.09.24 19:10:00 | - | 48,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:52 | - | 48,09 |
25.09.24 19:09:28 | - | 48,10 |
25.09.24 19:09:20 | - | 48,11 |
25.09.24 19:09:00 | - | 48,12 |
25.09.24 19:08:38 | - | 48,13 |
25.09.24 19:08:32 | - | 48,14 |
25.09.24 19:07:23 | - | 48,13 |
25.09.24 19:06:43 | - | 48,12 |
25.09.24 19:06:33 | - | 48,11 |
25.09.24 19:06:31 | - | 48,12 |
25.09.24 19:05:46 | - | 48,11 |
25.09.24 19:05:28 | - | 48,12 |
25.09.24 19:05:24 | - | 48,11 |
25.09.24 19:05:20 | - | 48,13 |
25.09.24 19:05:08 | - | 48,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:06 | - | 48,09 |
25.09.24 19:05:02 | - | 48,08 |
25.09.24 19:02:01 | - | 48,08 |
25.09.24 19:01:51 | - | 48,09 |
25.09.24 19:01:49 | - | 48,07 |
25.09.24 19:01:23 | - | 48,09 |
25.09.24 19:00:57 | - | 48,08 |
25.09.24 19:00:53 | - | 48,08 |
25.09.24 19:00:49 | - | 48,06 |
25.09.24 19:00:46 | - | 48,06 |
25.09.24 19:00:43 | - | 48,08 |
25.09.24 19:00:41 | - | 48,09 |
25.09.24 19:00:39 | - | 48,10 |
25.09.24 19:00:37 | - | 48,11 |
25.09.24 18:59:57 | - | 48,10 |