Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:17 | - | 48,13 |
25.09.24 18:31:09 | - | 48,13 |
25.09.24 18:31:05 | - | 48,14 |
25.09.24 18:30:23 | - | 48,13 |
25.09.24 18:30:15 | - | 48,14 |
25.09.24 18:29:47 | - | 48,15 |
25.09.24 18:27:16 | - | 48,14 |
25.09.24 18:26:14 | - | 48,13 |
25.09.24 18:23:13 | - | 48,13 |
25.09.24 18:21:47 | - | 48,13 |
25.09.24 18:21:37 | - | 48,14 |
25.09.24 18:20:27 | - | 48,13 |
25.09.24 18:20:21 | - | 48,14 |
25.09.24 18:20:07 | - | 48,13 |
25.09.24 18:19:33 | - | 48,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:12 | - | 48,13 |
25.09.24 18:17:40 | - | 48,14 |
25.09.24 18:17:24 | - | 48,13 |
25.09.24 18:17:18 | - | 48,14 |
25.09.24 18:16:42 | - | 48,13 |
25.09.24 18:16:14 | - | 48,14 |
25.09.24 18:15:44 | - | 48,13 |
25.09.24 18:15:42 | - | 48,16 |
25.09.24 18:15:18 | - | 48,14 |
25.09.24 18:13:27 | - | 48,16 |
25.09.24 18:13:01 | - | 48,15 |
25.09.24 18:12:22 | - | 48,16 |
25.09.24 18:12:10 | - | 48,15 |
25.09.24 18:11:23 | - | 48,16 |
25.09.24 18:09:37 | - | 48,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:15 | - | 48,16 |
25.09.24 18:09:03 | - | 48,15 |
25.09.24 18:09:01 | - | 48,16 |
25.09.24 18:08:49 | - | 48,14 |
25.09.24 18:08:47 | - | 48,15 |
25.09.24 18:08:39 | - | 48,14 |
25.09.24 18:08:37 | - | 48,15 |
25.09.24 18:08:35 | - | 48,16 |
25.09.24 18:08:29 | - | 48,15 |
25.09.24 18:08:17 | - | 48,14 |
25.09.24 18:08:15 | - | 48,15 |
25.09.24 18:08:09 | - | 48,14 |
25.09.24 18:07:55 | - | 48,16 |
25.09.24 18:07:21 | - | 48,15 |
25.09.24 18:07:15 | - | 48,14 |