Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:14 | - | 48,58 |
26.09.24 08:41:56 | - | 48,57 |
26.09.24 08:39:52 | - | 48,57 |
26.09.24 08:39:34 | - | 48,57 |
26.09.24 08:39:26 | - | 48,57 |
26.09.24 08:38:58 | - | 48,57 |
26.09.24 08:38:23 | - | 48,58 |
26.09.24 08:38:09 | - | 48,58 |
26.09.24 08:38:05 | - | 48,57 |
26.09.24 08:37:31 | - | 48,57 |
26.09.24 08:36:40 | - | 48,56 |
26.09.24 08:36:34 | - | 48,56 |
26.09.24 08:36:10 | - | 48,55 |
26.09.24 08:35:56 | - | 48,56 |
26.09.24 08:35:12 | - | 48,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:34:51 | - | 48,57 |
26.09.24 08:33:57 | - | 48,56 |
26.09.24 08:32:53 | - | 48,57 |
26.09.24 08:32:51 | - | 48,58 |
26.09.24 08:32:20 | - | 48,59 |
26.09.24 08:32:00 | - | 48,58 |
26.09.24 08:31:06 | - | 48,58 |
26.09.24 08:31:04 | - | 48,58 |
26.09.24 08:30:46 | - | 48,59 |
26.09.24 08:30:38 | - | 48,58 |
26.09.24 08:29:22 | - | 48,58 |
26.09.24 08:29:18 | - | 48,59 |
26.09.24 08:27:58 | - | 48,59 |
26.09.24 08:27:54 | - | 48,60 |
26.09.24 08:25:59 | - | 48,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:59 | - | 48,59 |
26.09.24 08:22:55 | - | 48,60 |
26.09.24 08:22:44 | - | 48,59 |
26.09.24 08:22:40 | - | 48,60 |
26.09.24 08:22:24 | - | 48,59 |
26.09.24 08:22:22 | - | 48,59 |
26.09.24 08:22:12 | - | 48,60 |
26.09.24 08:22:02 | - | 48,59 |
26.09.24 08:21:48 | - | 48,60 |
26.09.24 08:21:44 | - | 48,60 |
26.09.24 08:21:24 | - | 48,61 |
26.09.24 08:21:14 | - | 48,60 |
26.09.24 08:21:08 | - | 48,61 |
26.09.24 08:20:48 | - | 48,60 |
26.09.24 08:20:46 | - | 48,61 |