Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:34 | - | 48,26 |
25.09.24 17:11:19 | - | 48,26 |
25.09.24 17:11:15 | - | 48,26 |
25.09.24 17:11:07 | - | 48,25 |
25.09.24 17:10:44 | - | 48,25 |
25.09.24 17:10:43 | - | 48,26 |
25.09.24 17:10:40 | - | 48,26 |
25.09.24 17:10:22 | - | 48,26 |
25.09.24 17:10:14 | - | 48,27 |
25.09.24 17:10:12 | - | 48,27 |
25.09.24 17:10:07 | - | 48,28 |
25.09.24 17:09:50 | - | 48,28 |
25.09.24 17:09:50 | - | 48,28 |
25.09.24 17:09:48 | - | 48,28 |
25.09.24 17:09:45 | - | 48,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:35 | - | 48,28 |
25.09.24 17:09:34 | - | 48,28 |
25.09.24 17:09:17 | - | 48,28 |
25.09.24 17:09:14 | - | 48,28 |
25.09.24 17:09:10 | - | 48,30 |
25.09.24 17:09:10 | - | 48,28 |
25.09.24 17:09:07 | - | 48,30 |
25.09.24 17:09:05 | - | 48,30 |
25.09.24 17:09:03 | - | 48,28 |
25.09.24 17:08:11 | - | 48,26 |
25.09.24 17:07:39 | - | 48,27 |
25.09.24 17:07:07 | - | 48,29 |
25.09.24 17:06:56 | - | 48,31 |
25.09.24 17:06:49 | - | 48,31 |
25.09.24 17:06:45 | - | 48,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:22 | - | 48,31 |
25.09.24 17:06:19 | - | 48,31 |
25.09.24 17:06:18 | - | 48,31 |
25.09.24 17:06:17 | - | 48,31 |
25.09.24 17:06:15 | - | 48,31 |
25.09.24 17:06:14 | - | 48,31 |
25.09.24 17:06:06 | - | 48,31 |
25.09.24 17:06:05 | - | 48,31 |
25.09.24 17:05:54 | - | 48,31 |
25.09.24 17:05:40 | - | 48,31 |
25.09.24 17:05:37 | - | 48,31 |
25.09.24 17:05:25 | - | 48,31 |
25.09.24 17:05:20 | - | 48,31 |
25.09.24 17:05:14 | - | 48,31 |
25.09.24 17:05:05 | - | 48,31 |