Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:44 | - | 48,59 |
25.09.24 15:22:44 | - | 48,59 |
25.09.24 15:22:43 | - | 48,60 |
25.09.24 15:22:34 | - | 48,59 |
25.09.24 15:22:32 | - | 48,59 |
25.09.24 15:22:31 | - | 48,59 |
25.09.24 15:22:29 | - | 48,59 |
25.09.24 15:22:20 | - | 48,58 |
25.09.24 15:22:18 | - | 48,58 |
25.09.24 15:22:16 | - | 48,58 |
25.09.24 15:22:03 | - | 48,58 |
25.09.24 15:22:00 | - | 48,57 |
25.09.24 15:21:11 | - | 48,57 |
25.09.24 15:21:08 | - | 48,57 |
25.09.24 15:21:06 | - | 48,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:04 | - | 48,57 |
25.09.24 15:21:03 | - | 48,57 |
25.09.24 15:21:03 | - | 48,58 |
25.09.24 15:21:02 | - | 48,57 |
25.09.24 15:21:02 | - | 48,57 |
25.09.24 15:20:48 | - | 48,58 |
25.09.24 15:20:19 | - | 48,58 |
25.09.24 15:20:13 | - | 48,58 |
25.09.24 15:20:11 | - | 48,59 |
25.09.24 15:20:10 | - | 48,58 |
25.09.24 15:20:09 | - | 48,59 |
25.09.24 15:20:05 | - | 48,58 |
25.09.24 15:20:03 | - | 48,61 |
25.09.24 15:20:02 | - | 48,61 |
25.09.24 15:20:01 | - | 48,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:00 | - | 48,57 |
25.09.24 15:20:00 | - | 48,61 |
25.09.24 15:19:59 | - | 48,61 |
25.09.24 15:19:58 | - | 48,62 |
25.09.24 15:19:57 | - | 48,57 |
25.09.24 15:19:45 | - | 48,62 |
25.09.24 15:19:36 | - | 48,62 |
25.09.24 15:18:46 | - | 48,62 |
25.09.24 15:18:43 | - | 48,62 |
25.09.24 15:18:24 | - | 48,62 |
25.09.24 15:18:19 | - | 48,62 |
25.09.24 15:18:11 | - | 48,63 |
25.09.24 15:18:02 | - | 48,63 |
25.09.24 15:17:51 | - | 48,63 |
25.09.24 15:17:47 | - | 48,64 |