Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:05 | - | 48,63 |
25.09.24 15:15:03 | - | 48,63 |
25.09.24 15:15:01 | - | 48,63 |
25.09.24 15:14:59 | - | 48,63 |
25.09.24 15:14:56 | - | 48,62 |
25.09.24 15:14:55 | - | 48,61 |
25.09.24 15:14:55 | - | 48,62 |
25.09.24 15:14:43 | - | 48,61 |
25.09.24 15:14:24 | - | 48,60 |
25.09.24 15:14:02 | - | 48,60 |
25.09.24 15:13:58 | - | 48,62 |
25.09.24 15:13:45 | - | 48,60 |
25.09.24 15:13:40 | - | 48,60 |
25.09.24 15:13:35 | - | 48,61 |
25.09.24 15:13:32 | - | 48,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:18 | - | 48,61 |
25.09.24 15:12:28 | - | 48,62 |
25.09.24 15:12:26 | - | 48,62 |
25.09.24 15:12:25 | - | 48,62 |
25.09.24 15:12:23 | - | 48,62 |
25.09.24 15:12:11 | - | 48,62 |
25.09.24 15:12:04 | - | 48,62 |
25.09.24 15:11:59 | - | 48,62 |
25.09.24 15:11:59 | - | 48,62 |
25.09.24 15:11:36 | - | 48,61 |
25.09.24 15:11:20 | - | 48,61 |
25.09.24 15:11:11 | - | 48,61 |
25.09.24 15:11:10 | - | 48,61 |
25.09.24 15:11:07 | - | 48,63 |
25.09.24 15:11:01 | - | 48,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:55 | - | 48,63 |
25.09.24 15:10:49 | - | 48,64 |
25.09.24 15:10:34 | - | 48,64 |
25.09.24 15:10:26 | - | 48,65 |
25.09.24 15:08:47 | - | 48,65 |
25.09.24 15:08:46 | - | 48,65 |
25.09.24 15:08:24 | - | 48,64 |
25.09.24 15:08:09 | - | 48,64 |
25.09.24 15:08:08 | - | 48,65 |
25.09.24 15:08:07 | - | 48,65 |
25.09.24 15:08:06 | - | 48,65 |
25.09.24 15:08:03 | - | 48,65 |
25.09.24 15:08:01 | - | 48,65 |
25.09.24 15:07:59 | - | 48,65 |
25.09.24 15:07:58 | - | 48,65 |