Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:23 | - | 48,53 |
24.09.24 19:28:15 | - | 48,52 |
24.09.24 19:28:12 | - | 48,53 |
24.09.24 19:27:54 | - | 48,51 |
24.09.24 19:27:28 | - | 48,52 |
24.09.24 19:27:24 | - | 48,53 |
24.09.24 19:27:18 | - | 48,52 |
24.09.24 19:27:16 | - | 48,53 |
24.09.24 19:26:08 | - | 48,54 |
24.09.24 19:25:53 | - | 48,53 |
24.09.24 19:24:45 | - | 48,54 |
24.09.24 19:24:19 | - | 48,55 |
24.09.24 19:24:09 | - | 48,54 |
24.09.24 19:24:05 | - | 48,53 |
24.09.24 19:23:23 | - | 48,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:14 | - | 48,54 |
24.09.24 19:18:14 | - | 48,54 |
24.09.24 19:18:10 | - | 48,55 |
24.09.24 19:16:46 | - | 48,54 |
24.09.24 19:16:20 | - | 48,55 |
24.09.24 19:16:08 | - | 48,54 |
24.09.24 19:13:07 | - | 48,54 |
24.09.24 19:13:03 | - | 48,55 |
24.09.24 19:12:49 | - | 48,54 |
24.09.24 19:12:41 | - | 48,53 |
24.09.24 19:11:37 | - | 48,51 |
24.09.24 19:10:59 | - | 48,50 |
24.09.24 19:10:16 | - | 48,51 |
24.09.24 19:10:10 | - | 48,50 |
24.09.24 19:10:01 | - | 48,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:58 | - | 48,50 |
24.09.24 19:09:30 | - | 48,51 |
24.09.24 19:09:26 | - | 48,50 |
24.09.24 19:09:20 | - | 48,51 |
24.09.24 19:09:10 | - | 48,50 |
24.09.24 19:08:50 | - | 48,51 |
24.09.24 19:08:38 | - | 48,52 |
24.09.24 19:08:04 | - | 48,53 |
24.09.24 19:07:56 | - | 48,52 |
24.09.24 19:07:20 | - | 48,51 |
24.09.24 19:04:49 | - | 48,50 |
24.09.24 19:01:49 | - | 48,50 |
24.09.24 19:01:45 | - | 48,50 |
24.09.24 19:01:39 | - | 48,49 |
24.09.24 19:00:37 | - | 48,48 |