Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:28:05 | - | 48,46 |
24.09.24 20:26:20 | - | 48,47 |
24.09.24 20:23:20 | - | 48,47 |
24.09.24 20:23:14 | - | 48,46 |
24.09.24 20:23:04 | - | 48,47 |
24.09.24 20:22:54 | - | 48,48 |
24.09.24 20:22:36 | - | 48,46 |
24.09.24 20:21:31 | - | 48,45 |
24.09.24 20:21:27 | - | 48,45 |
24.09.24 20:19:50 | - | 48,47 |
24.09.24 20:16:50 | - | 48,47 |
24.09.24 20:13:50 | - | 48,47 |
24.09.24 20:13:40 | - | 48,48 |
24.09.24 20:13:38 | - | 48,47 |
24.09.24 20:13:02 | - | 48,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:15 | - | 48,47 |
24.09.24 20:11:51 | - | 48,46 |
24.09.24 20:11:05 | - | 48,47 |
24.09.24 20:10:25 | - | 48,48 |
24.09.24 20:08:17 | - | 48,47 |
24.09.24 20:08:13 | - | 48,48 |
24.09.24 20:06:02 | - | 48,49 |
24.09.24 20:03:02 | - | 48,49 |
24.09.24 20:02:56 | - | 48,48 |
24.09.24 20:01:41 | - | 48,47 |
24.09.24 20:01:11 | - | 48,46 |
24.09.24 20:00:51 | - | 48,45 |
24.09.24 20:00:49 | - | 48,45 |
24.09.24 20:00:27 | - | 48,45 |
24.09.24 20:00:21 | - | 48,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:15 | - | 48,46 |
24.09.24 19:59:59 | - | 48,45 |
24.09.24 19:59:51 | - | 48,46 |
24.09.24 19:57:50 | - | 48,47 |
24.09.24 19:57:18 | - | 48,48 |
24.09.24 19:55:47 | - | 48,47 |
24.09.24 19:55:45 | - | 48,48 |
24.09.24 19:55:41 | - | 48,47 |
24.09.24 19:55:29 | - | 48,48 |
24.09.24 19:55:03 | - | 48,49 |
24.09.24 19:54:47 | - | 48,50 |
24.09.24 19:54:15 | - | 48,49 |
24.09.24 19:54:03 | - | 48,48 |
24.09.24 19:53:11 | - | 48,50 |
24.09.24 19:51:54 | - | 48,49 |