Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:44 | - | 48,48 |
24.09.24 19:50:35 | - | 48,49 |
24.09.24 19:50:33 | - | 48,50 |
24.09.24 19:50:07 | - | 48,49 |
24.09.24 19:50:00 | - | 48,50 |
24.09.24 19:49:55 | - | 48,49 |
24.09.24 19:49:25 | - | 48,48 |
24.09.24 19:49:05 | - | 48,49 |
24.09.24 19:49:03 | - | 48,50 |
24.09.24 19:47:27 | - | 48,49 |
24.09.24 19:47:03 | - | 48,50 |
24.09.24 19:46:41 | - | 48,49 |
24.09.24 19:46:21 | - | 48,50 |
24.09.24 19:45:16 | - | 48,50 |
24.09.24 19:45:01 | - | 48,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:23 | - | 48,50 |
24.09.24 19:44:03 | - | 48,50 |
24.09.24 19:42:51 | - | 48,50 |
24.09.24 19:42:05 | - | 48,49 |
24.09.24 19:41:27 | - | 48,50 |
24.09.24 19:41:17 | - | 48,50 |
24.09.24 19:40:57 | - | 48,51 |
24.09.24 19:40:45 | - | 48,50 |
24.09.24 19:40:19 | - | 48,51 |
24.09.24 19:39:09 | - | 48,50 |
24.09.24 19:38:55 | - | 48,51 |
24.09.24 19:36:56 | - | 48,52 |
24.09.24 19:36:40 | - | 48,51 |
24.09.24 19:36:24 | - | 48,52 |
24.09.24 19:36:08 | - | 48,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:41 | - | 48,52 |
24.09.24 19:31:41 | - | 48,52 |
24.09.24 19:31:33 | - | 48,51 |
24.09.24 19:31:29 | - | 48,52 |
24.09.24 19:31:21 | - | 48,53 |
24.09.24 19:30:33 | - | 48,52 |
24.09.24 19:30:19 | - | 48,51 |
24.09.24 19:29:55 | - | 48,52 |
24.09.24 19:29:47 | - | 48,53 |
24.09.24 19:29:17 | - | 48,52 |
24.09.24 19:29:09 | - | 48,51 |
24.09.24 19:28:51 | - | 48,52 |
24.09.24 19:28:23 | - | 48,53 |
24.09.24 19:28:15 | - | 48,52 |
24.09.24 19:28:12 | - | 48,53 |