Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:10 | - | 48,50 |
24.09.24 21:10:20 | - | 48,49 |
24.09.24 21:10:16 | - | 48,50 |
24.09.24 21:10:12 | - | 48,49 |
24.09.24 21:09:58 | - | 48,50 |
24.09.24 21:09:17 | - | 48,50 |
24.09.24 21:06:17 | - | 48,50 |
24.09.24 21:06:07 | - | 48,50 |
24.09.24 21:06:03 | - | 48,50 |
24.09.24 21:04:31 | - | 48,50 |
24.09.24 21:04:06 | - | 48,50 |
24.09.24 21:04:02 | - | 48,50 |
24.09.24 21:03:11 | - | 48,49 |
24.09.24 21:00:10 | - | 48,49 |
24.09.24 20:59:52 | - | 48,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:08 | - | 48,50 |
24.09.24 20:57:29 | - | 48,50 |
24.09.24 20:54:29 | - | 48,50 |
24.09.24 20:51:29 | - | 48,50 |
24.09.24 20:51:19 | - | 48,50 |
24.09.24 20:48:58 | - | 48,49 |
24.09.24 20:45:58 | - | 48,49 |
24.09.24 20:42:58 | - | 48,49 |
24.09.24 20:39:57 | - | 48,49 |
24.09.24 20:39:49 | - | 48,50 |
24.09.24 20:39:47 | - | 48,49 |
24.09.24 20:38:57 | - | 48,50 |
24.09.24 20:38:51 | - | 48,48 |
24.09.24 20:37:11 | - | 48,49 |
24.09.24 20:36:55 | - | 48,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:40 | - | 48,47 |
24.09.24 20:35:22 | - | 48,48 |
24.09.24 20:35:20 | - | 48,47 |
24.09.24 20:35:04 | - | 48,46 |
24.09.24 20:34:48 | - | 48,47 |
24.09.24 20:34:28 | - | 48,46 |
24.09.24 20:33:36 | - | 48,45 |
24.09.24 20:33:34 | - | 48,45 |
24.09.24 20:30:51 | - | 48,44 |
24.09.24 20:30:49 | - | 48,45 |
24.09.24 20:30:43 | - | 48,44 |
24.09.24 20:30:39 | - | 48,43 |
24.09.24 20:30:29 | - | 48,44 |
24.09.24 20:30:25 | - | 48,45 |
24.09.24 20:30:23 | - | 48,46 |