Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:08 | - | 48,50 |
25.09.24 10:02:06 | - | 48,50 |
25.09.24 10:02:05 | - | 48,49 |
25.09.24 10:02:04 | - | 48,49 |
25.09.24 10:02:02 | - | 48,49 |
25.09.24 10:01:58 | - | 48,49 |
25.09.24 10:01:55 | - | 48,47 |
25.09.24 10:01:54 | - | 48,47 |
25.09.24 10:01:52 | - | 48,47 |
25.09.24 10:01:49 | - | 48,47 |
25.09.24 10:01:31 | - | 48,47 |
25.09.24 10:01:31 | - | 48,48 |
25.09.24 10:01:27 | - | 48,48 |
25.09.24 10:01:04 | - | 48,48 |
25.09.24 10:00:47 | - | 48,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:41 | - | 48,49 |
25.09.24 10:00:32 | - | 48,49 |
25.09.24 10:00:25 | - | 48,48 |
25.09.24 10:00:24 | - | 48,47 |
25.09.24 10:00:15 | - | 48,47 |
25.09.24 10:00:04 | - | 48,47 |
25.09.24 09:59:57 | - | 48,47 |
25.09.24 09:59:35 | - | 48,48 |
25.09.24 09:59:31 | - | 48,48 |
25.09.24 09:59:27 | - | 48,47 |
25.09.24 09:59:27 | - | 48,47 |
25.09.24 09:59:21 | - | 48,49 |
25.09.24 09:59:18 | - | 48,49 |
25.09.24 09:59:07 | - | 48,48 |
25.09.24 09:59:04 | - | 48,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:44 | - | 48,47 |
25.09.24 09:58:43 | - | 48,46 |
25.09.24 09:58:25 | - | 48,46 |
25.09.24 09:58:23 | - | 48,46 |
25.09.24 09:58:19 | - | 48,45 |
25.09.24 09:58:15 | - | 48,45 |
25.09.24 09:58:14 | - | 48,45 |
25.09.24 09:58:13 | - | 48,45 |
25.09.24 09:58:11 | - | 48,45 |
25.09.24 09:58:11 | - | 48,45 |
25.09.24 09:58:09 | - | 48,45 |
25.09.24 09:57:58 | - | 48,44 |
25.09.24 09:57:43 | - | 48,45 |
25.09.24 09:57:41 | - | 48,45 |
25.09.24 09:57:39 | - | 48,45 |