Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:02 | - | 48,52 |
25.09.24 10:14:02 | - | 48,52 |
25.09.24 10:13:56 | - | 48,51 |
25.09.24 10:13:52 | - | 48,51 |
25.09.24 10:13:50 | - | 48,50 |
25.09.24 10:13:48 | - | 48,51 |
25.09.24 10:13:41 | - | 48,51 |
25.09.24 10:13:36 | - | 48,51 |
25.09.24 10:13:32 | - | 48,51 |
25.09.24 10:13:30 | - | 48,51 |
25.09.24 10:13:26 | - | 48,51 |
25.09.24 10:12:43 | - | 48,51 |
25.09.24 10:12:35 | - | 48,53 |
25.09.24 10:12:32 | - | 48,54 |
25.09.24 10:11:23 | - | 48,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:11:19 | - | 48,54 |
25.09.24 10:11:19 | - | 48,55 |
25.09.24 10:11:15 | - | 48,55 |
25.09.24 10:11:15 | - | 48,55 |
25.09.24 10:11:14 | - | 48,55 |
25.09.24 10:11:02 | - | 48,55 |
25.09.24 10:10:58 | - | 48,54 |
25.09.24 10:10:57 | - | 48,55 |
25.09.24 10:10:51 | - | 48,54 |
25.09.24 10:10:50 | - | 48,55 |
25.09.24 10:10:48 | - | 48,55 |
25.09.24 10:10:47 | - | 48,55 |
25.09.24 10:10:45 | - | 48,54 |
25.09.24 10:10:43 | - | 48,55 |
25.09.24 10:10:25 | - | 48,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:17 | - | 48,54 |
25.09.24 10:10:13 | - | 48,54 |
25.09.24 10:10:12 | - | 48,54 |
25.09.24 10:10:11 | - | 48,54 |
25.09.24 10:10:11 | - | 48,54 |
25.09.24 10:10:07 | - | 48,54 |
25.09.24 10:10:05 | - | 48,54 |
25.09.24 10:10:00 | - | 48,53 |
25.09.24 10:09:55 | - | 48,52 |
25.09.24 10:09:49 | - | 48,52 |
25.09.24 10:09:45 | - | 48,52 |
25.09.24 10:09:41 | - | 48,53 |
25.09.24 10:09:37 | - | 48,53 |
25.09.24 10:09:27 | - | 48,53 |
25.09.24 10:09:26 | - | 48,52 |