Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:47 | - | 48,58 |
25.09.24 10:05:39 | - | 48,58 |
25.09.24 10:05:28 | - | 48,58 |
25.09.24 10:05:28 | - | 48,58 |
25.09.24 10:05:19 | - | 48,58 |
25.09.24 10:05:16 | - | 48,58 |
25.09.24 10:05:09 | - | 48,58 |
25.09.24 10:04:58 | - | 48,58 |
25.09.24 10:04:58 | - | 48,58 |
25.09.24 10:04:55 | - | 48,58 |
25.09.24 10:04:50 | - | 48,58 |
25.09.24 10:04:44 | - | 48,58 |
25.09.24 10:04:38 | - | 48,57 |
25.09.24 10:04:34 | - | 48,57 |
25.09.24 10:04:14 | - | 48,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:11 | - | 48,56 |
25.09.24 10:04:10 | - | 48,55 |
25.09.24 10:04:09 | - | 48,55 |
25.09.24 10:04:08 | - | 48,53 |
25.09.24 10:04:06 | - | 48,53 |
25.09.24 10:04:03 | - | 48,53 |
25.09.24 10:03:56 | - | 48,52 |
25.09.24 10:03:40 | - | 48,52 |
25.09.24 10:03:32 | - | 48,52 |
25.09.24 10:03:29 | - | 48,54 |
25.09.24 10:03:11 | - | 48,54 |
25.09.24 10:03:10 | - | 48,54 |
25.09.24 10:03:08 | - | 48,54 |
25.09.24 10:03:08 | - | 48,53 |
25.09.24 10:03:00 | - | 48,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:58 | - | 48,53 |
25.09.24 10:02:58 | - | 48,52 |
25.09.24 10:02:55 | - | 48,52 |
25.09.24 10:02:52 | - | 48,51 |
25.09.24 10:02:43 | - | 48,51 |
25.09.24 10:02:39 | - | 48,51 |
25.09.24 10:02:38 | - | 48,50 |
25.09.24 10:02:36 | - | 48,50 |
25.09.24 10:02:34 | - | 48,50 |
25.09.24 10:02:32 | - | 48,51 |
25.09.24 10:02:24 | - | 48,51 |
25.09.24 10:02:19 | - | 48,51 |
25.09.24 10:02:17 | - | 48,51 |
25.09.24 10:02:11 | - | 48,50 |
25.09.24 10:02:09 | - | 48,50 |