Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:25 | - | 48,51 |
25.09.24 10:09:17 | - | 48,53 |
25.09.24 10:09:16 | - | 48,53 |
25.09.24 10:09:15 | - | 48,53 |
25.09.24 10:09:14 | - | 48,53 |
25.09.24 10:09:10 | - | 48,53 |
25.09.24 10:09:05 | - | 48,53 |
25.09.24 10:08:59 | - | 48,53 |
25.09.24 10:08:55 | - | 48,54 |
25.09.24 10:08:23 | - | 48,54 |
25.09.24 10:08:19 | - | 48,55 |
25.09.24 10:08:19 | - | 48,55 |
25.09.24 10:08:18 | - | 48,55 |
25.09.24 10:08:17 | - | 48,56 |
25.09.24 10:08:15 | - | 48,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:55 | - | 48,56 |
25.09.24 10:07:53 | - | 48,57 |
25.09.24 10:07:52 | - | 48,57 |
25.09.24 10:07:49 | - | 48,57 |
25.09.24 10:07:48 | - | 48,57 |
25.09.24 10:07:41 | - | 48,57 |
25.09.24 10:07:38 | - | 48,57 |
25.09.24 10:07:35 | - | 48,56 |
25.09.24 10:07:22 | - | 48,60 |
25.09.24 10:07:21 | - | 48,59 |
25.09.24 10:07:20 | - | 48,60 |
25.09.24 10:07:18 | - | 48,59 |
25.09.24 10:07:16 | - | 48,59 |
25.09.24 10:07:15 | - | 48,58 |
25.09.24 10:07:12 | - | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:06 | - | 48,60 |
25.09.24 10:07:06 | - | 48,59 |
25.09.24 10:07:04 | - | 48,60 |
25.09.24 10:06:58 | - | 48,59 |
25.09.24 10:06:44 | - | 48,59 |
25.09.24 10:06:42 | - | 48,59 |
25.09.24 10:06:41 | - | 48,59 |
25.09.24 10:06:40 | - | 48,59 |
25.09.24 10:06:39 | - | 48,58 |
25.09.24 10:06:38 | - | 48,58 |
25.09.24 10:06:35 | - | 48,58 |
25.09.24 10:06:20 | - | 48,58 |
25.09.24 10:06:14 | - | 48,58 |
25.09.24 10:06:12 | - | 48,59 |
25.09.24 10:05:51 | - | 48,59 |