Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:51 | - | 48,55 |
25.09.24 12:21:34 | - | 48,55 |
25.09.24 12:21:33 | - | 48,55 |
25.09.24 12:21:23 | - | 48,54 |
25.09.24 12:21:18 | - | 48,55 |
25.09.24 12:21:17 | - | 48,55 |
25.09.24 12:20:23 | - | 48,55 |
25.09.24 12:19:24 | - | 48,55 |
25.09.24 12:19:20 | - | 48,55 |
25.09.24 12:18:50 | - | 48,55 |
25.09.24 12:18:49 | - | 48,55 |
25.09.24 12:18:47 | - | 48,55 |
25.09.24 12:18:23 | - | 48,55 |
25.09.24 12:18:17 | - | 48,55 |
25.09.24 12:18:13 | - | 48,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:56 | - | 48,56 |
25.09.24 12:17:55 | - | 48,56 |
25.09.24 12:17:50 | - | 48,56 |
25.09.24 12:17:22 | - | 48,55 |
25.09.24 12:17:20 | - | 48,55 |
25.09.24 12:17:19 | - | 48,55 |
25.09.24 12:17:17 | - | 48,55 |
25.09.24 12:17:10 | - | 48,54 |
25.09.24 12:17:00 | - | 48,55 |
25.09.24 12:16:56 | - | 48,54 |
25.09.24 12:15:18 | - | 48,55 |
25.09.24 12:15:03 | - | 48,55 |
25.09.24 12:15:01 | - | 48,55 |
25.09.24 12:14:55 | - | 48,53 |
25.09.24 12:14:51 | - | 48,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:51 | - | 48,58 |
25.09.24 12:14:47 | - | 48,58 |
25.09.24 12:14:46 | - | 48,58 |
25.09.24 12:14:18 | - | 48,58 |
25.09.24 12:14:05 | - | 48,58 |
25.09.24 12:14:01 | - | 48,58 |
25.09.24 12:14:01 | - | 48,58 |
25.09.24 12:14:00 | - | 48,58 |
25.09.24 12:13:43 | - | 48,57 |
25.09.24 12:13:35 | - | 48,57 |
25.09.24 12:13:11 | - | 48,57 |
25.09.24 12:13:10 | - | 48,57 |
25.09.24 12:12:57 | - | 48,57 |
25.09.24 12:12:56 | - | 48,57 |
25.09.24 12:12:37 | - | 48,56 |