Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:53 | - | 48,70 |
25.09.24 13:30:29 | - | 48,70 |
25.09.24 13:30:13 | - | 48,70 |
25.09.24 13:30:02 | - | 48,71 |
25.09.24 13:29:41 | - | 48,71 |
25.09.24 13:29:18 | - | 48,71 |
25.09.24 13:29:08 | - | 48,71 |
25.09.24 13:28:51 | - | 48,71 |
25.09.24 13:28:26 | - | 48,71 |
25.09.24 12:33:50 | - | 48,55 |
25.09.24 12:33:07 | - | 48,55 |
25.09.24 12:33:06 | - | 48,54 |
25.09.24 12:33:06 | - | 48,54 |
25.09.24 12:33:05 | - | 48,55 |
25.09.24 12:33:04 | - | 48,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:33:03 | - | 48,54 |
25.09.24 12:32:59 | - | 48,56 |
25.09.24 12:32:32 | - | 48,56 |
25.09.24 12:32:28 | - | 48,56 |
25.09.24 12:32:19 | - | 48,55 |
25.09.24 12:32:11 | - | 48,55 |
25.09.24 12:32:03 | - | 48,54 |
25.09.24 12:31:51 | - | 48,54 |
25.09.24 12:31:51 | - | 48,53 |
25.09.24 12:31:47 | - | 48,53 |
25.09.24 12:31:46 | - | 48,53 |
25.09.24 12:31:33 | - | 48,52 |
25.09.24 12:31:31 | - | 48,53 |
25.09.24 12:31:27 | - | 48,54 |
25.09.24 12:31:21 | - | 48,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:12 | - | 48,54 |
25.09.24 12:31:07 | - | 48,54 |
25.09.24 12:31:05 | - | 48,54 |
25.09.24 12:31:03 | - | 48,54 |
25.09.24 12:31:02 | - | 48,52 |
25.09.24 12:30:55 | - | 48,51 |
25.09.24 12:30:51 | - | 48,51 |
25.09.24 12:30:50 | - | 48,50 |
25.09.24 12:30:42 | - | 48,49 |
25.09.24 12:30:41 | - | 48,50 |
25.09.24 12:30:41 | - | 48,50 |
25.09.24 12:30:31 | - | 48,49 |
25.09.24 12:30:10 | - | 48,49 |
25.09.24 12:30:07 | - | 48,49 |
25.09.24 12:29:10 | - | 48,49 |