Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:43 | - | 48,68 |
25.09.24 13:36:43 | - | 48,68 |
25.09.24 13:36:15 | - | 48,68 |
25.09.24 13:36:07 | - | 48,70 |
25.09.24 13:36:02 | - | 48,70 |
25.09.24 13:36:02 | - | 48,70 |
25.09.24 13:35:58 | - | 48,70 |
25.09.24 13:35:57 | - | 48,70 |
25.09.24 13:35:55 | - | 48,70 |
25.09.24 13:35:52 | - | 48,70 |
25.09.24 13:35:48 | - | 48,69 |
25.09.24 13:35:41 | - | 48,68 |
25.09.24 13:35:18 | - | 48,68 |
25.09.24 13:35:15 | - | 48,68 |
25.09.24 13:35:06 | - | 48,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:04 | - | 48,67 |
25.09.24 13:34:48 | - | 48,69 |
25.09.24 13:34:30 | - | 48,70 |
25.09.24 13:34:17 | - | 48,70 |
25.09.24 13:34:14 | - | 48,70 |
25.09.24 13:34:14 | - | 48,69 |
25.09.24 13:34:01 | - | 48,69 |
25.09.24 13:34:01 | - | 48,69 |
25.09.24 13:34:00 | - | 48,69 |
25.09.24 13:33:59 | - | 48,71 |
25.09.24 13:33:49 | - | 48,71 |
25.09.24 13:33:48 | - | 48,71 |
25.09.24 13:33:40 | - | 48,71 |
25.09.24 13:33:36 | - | 48,71 |
25.09.24 13:33:34 | - | 48,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:28 | - | 48,72 |
25.09.24 13:33:26 | - | 48,73 |
25.09.24 13:33:22 | - | 48,73 |
25.09.24 13:33:19 | - | 48,74 |
25.09.24 13:32:47 | - | 48,74 |
25.09.24 13:32:44 | - | 48,73 |
25.09.24 13:32:38 | - | 48,73 |
25.09.24 13:32:28 | - | 48,71 |
25.09.24 13:32:25 | - | 48,71 |
25.09.24 13:32:24 | - | 48,70 |
25.09.24 13:32:19 | - | 48,70 |
25.09.24 13:32:14 | - | 48,69 |
25.09.24 13:31:20 | - | 48,69 |
25.09.24 13:31:18 | - | 48,70 |
25.09.24 13:30:53 | - | 48,70 |